01/10/2017 17:05:00*4.0016*3.99555*4.0016*3.98997
01/10/2017 17:10:00*3.99555*3.99555*3.99555*3.99555
01/10/2017 17:15:00*3.99555*3.99587*3.9975*3.99555
01/10/2017 17:20:00*3.99587*4.0049*4.0049*3.99587
01/10/2017 17:25:00*4.0049*4.0059*4.0061*4.0048
01/10/2017 17:30:00*4.0059*4.0055*4.0059*4.0051
01/10/2017 17:35:00*4.0055*4.0073*4.0085*4.0055
01/10/2017 17:40:00*4.0073*4.0066*4.00744*4.0066
01/10/2017 17:45:00*4.0066*4.0074*4.008*4.0066
01/10/2017 17:50:00*4.0074*4.00754*4.0084*4.0065
01/10/2017 17:55:00*4.00754*4.0067*4.00812*4.0066
01/10/2017 18:00:00*4.0067*4.00797*4.0086*4.00649
01/10/2017 18:05:00*4.00797*4.00673*4.00797*4.00505
01/10/2017 18:10:00*4.00673*4.0065*4.00682*4.00593
01/10/2017 18:15:00*4.0065*4.0062*4.00684*4.00612
01/10/2017 18:20:00*4.0062*4.0065*4.0065*4.0062
01/10/2017 18:25:00*4.0065*4.0067*4.0067*4.0062
01/10/2017 18:30:00*4.0067*4.0084*4.0088*4.0067
01/10/2017 18:35:00*4.0084*4.009*4.0091*4.0084
01/10/2017 18:40:00*4.009*4.0088*4.009*4.0088
01/10/2017 18:45:00*4.0088*4.0093*4.0095*4.0087
01/10/2017 18:50:00*4.0093*4.0097*4.0097*4.0092
01/10/2017 18:55:00*4.0097*4.0094*4.0098*4.0094
01/10/2017 19:00:00*4.0094*4.0087*4.0094*4.00813
01/10/2017 19:05:00*4.0087*4.0089*4.0098*4.0079
01/10/2017 19:10:00*4.0089*4.01096*4.01113*4.0088
01/10/2017 19:15:00*4.01096*4.0103*4.01096*4.0092
01/10/2017 19:20:00*4.0103*4.0117*4.0124*4.00837
01/10/2017 19:25:00*4.0117*4.0116*4.0159*4.0115
01/10/2017 19:30:00*4.0116*4.0117*4.012*4.0115
01/10/2017 19:35:00*4.0117*4.01702*4.01728*4.0117
01/10/2017 19:40:00*4.01702*4.0194*4.0194*4.01631
01/10/2017 19:45:00*4.0194*4.02082*4.0213*4.0186
01/10/2017 19:50:00*4.02082*4.0228*4.0229*4.02056
01/10/2017 19:55:00*4.0228*4.021*4.0228*4.0202
01/10/2017 20:00:00*4.021*4.0173*4.0211*4.01436
01/10/2017 20:05:00*4.0173*4.0165*4.0178*4.016
01/10/2017 20:10:00*4.0165*4.0164*4.0171*4.01503
01/10/2017 20:15:00*4.0164*4.01491*4.0174*4.014
01/10/2017 20:20:00*4.01491*4.0175*4.0176*4.0149
01/10/2017 20:25:00*4.0175*4.01837*4.01923*4.017
01/10/2017 20:30:00*4.01837*4.02*4.0204*4.01785
01/10/2017 20:35:00*4.02*4.0222*4.0232*4.0196
01/10/2017 20:40:00*4.0222*4.0236*4.024*4.0221
01/10/2017 20:45:00*4.0236*4.0239*4.0241*4.0233
01/10/2017 20:50:00*4.0239*4.0219*4.024*4.02155
01/10/2017 20:55:00*4.0219*4.02088*4.02245*4.02049
01/10/2017 21:00:00*4.02088*4.02017*4.02088*4.01935
01/10/2017 21:05:00*4.02017*4.021*4.02109*4.01966
01/10/2017 21:10:00*4.021*4.02005*4.02111*4.0198
01/10/2017 21:15:00*4.02005*4.01892*4.02005*4.01842
01/10/2017 21:20:00*4.01892*4.01831*4.01968*4.01831
01/10/2017 21:25:00*4.01831*4.0201*4.0201*4.01747
01/10/2017 21:30:00*4.0201*4.01873*4.0205*4.01873
01/10/2017 21:35:00*4.01873*4.0191*4.0192*4.0186
01/10/2017 21:40:00*4.0191*4.01686*4.0192*4.01682
01/10/2017 21:45:00*4.01686*4.01645*4.01706*4.01605
01/10/2017 21:50:00*4.01645*4.01651*4.01689*4.0154
01/10/2017 21:55:00*4.01651*4.01701*4.01701*4.01556
01/10/2017 22:00:00*4.01701*4.01621*4.01829*4.0162
01/10/2017 22:05:00*4.01621*4.01585*4.01715*4.01585
01/10/2017 22:10:00*4.01585*4.01502*4.01616*4.01502
01/10/2017 22:15:00*4.01502*4.0165*4.0166*4.0137
01/10/2017 22:20:00*4.0165*4.0175*4.0177*4.016
01/10/2017 22:25:00*4.0175*4.0238*4.0239*4.0175
01/10/2017 22:30:00*4.0238*4.0278*4.0285*4.0238
01/10/2017 22:35:00*4.0278*4.0233*4.0291*4.0232
01/10/2017 22:40:00*4.0233*4.0175*4.0238*4.0173
01/10/2017 22:45:00*4.0175*4.0162*4.01829*4.0153
01/10/2017 22:50:00*4.0162*4.01677*4.0168*4.0156
01/10/2017 22:55:00*4.01677*4.0181*4.0185*4.0162
01/10/2017 23:00:00*4.0181*4.0169*4.0185*4.0165
01/10/2017 23:05:00*4.0169*4.0168*4.0178*4.01639
01/10/2017 23:10:00*4.0168*4.0187*4.02705*4.0155
01/10/2017 23:15:00*4.0187*4.0175*4.0189*4.0155
01/10/2017 23:20:00*4.0175*4.0176*4.0181*4.0174
01/10/2017 23:25:00*4.0176*4.0158*4.018*4.01336
01/10/2017 23:30:00*4.0158*4.0163*4.0167*4.0147
01/10/2017 23:35:00*4.0163*4.0228*4.0231*4.0157
01/10/2017 23:40:00*4.0228*4.0218*4.0228*4.021
01/10/2017 23:45:00*4.0218*4.0217*4.0222*4.0209
01/10/2017 23:50:00*4.0217*4.02247*4.02281*4.0217
01/10/2017 23:55:00*4.02247*4.0227*4.023*4.0222
01/11/2017 00:00:00*4.0227*4.0262*4.0267*4.0225
01/11/2017 00:05:00*4.0262*4.0287*4.0289*4.0256
01/11/2017 00:10:00*4.0287*4.02755*4.0287*4.0269
01/11/2017 00:15:00*4.02755*4.0294*4.0297*4.0265
01/11/2017 00:20:00*4.0294*4.0388*4.04578*4.0291
01/11/2017 00:25:00*4.0388*4.0716*4.0739*4.0388
01/11/2017 00:30:00*4.0716*4.09745*4.1089*4.0701
01/11/2017 00:35:00*4.09745*4.06426*4.0991*4.05894
01/11/2017 00:40:00*4.06426*4.05391*4.07028*4.05391
01/11/2017 00:45:00*4.05391*4.0447*4.05417*4.01286
01/11/2017 00:50:00*4.0447*4.06223*4.06756*4.0443
01/11/2017 00:55:00*4.06223*4.0612*4.0699*4.05598
01/11/2017 01:00:00*4.0612*4.04226*4.0619*4.04116
01/11/2017 01:05:00*4.04226*4.05603*4.0601*4.04226
01/11/2017 01:10:00*4.05603*4.05665*4.0601*4.0543
01/11/2017 01:15:00*4.05665*4.06336*4.06424*4.0564
01/11/2017 01:20:00*4.06336*4.0702*4.07089*4.06336
01/11/2017 01:25:00*4.0702*4.0807*4.0824*4.06637
01/11/2017 01:30:00*4.0807*4.0733*4.08071*4.07124
01/11/2017 01:35:00*4.0733*4.0633*4.07534*4.0585
01/11/2017 01:40:00*4.0633*4.06615*4.07084*4.0632
01/11/2017 01:45:00*4.06615*4.0717*4.07268*4.0641
01/11/2017 01:50:00*4.0717*4.06149*4.0735*4.0599
01/11/2017 01:55:00*4.06149*4.052*4.06462*4.0475
01/11/2017 02:00:00*4.052*4.0516*4.05854*4.05157
01/11/2017 02:05:00*4.0516*4.05524*4.0579*4.05005
01/11/2017 02:10:00*4.05524*4.05066*4.05637*4.0493
01/11/2017 02:15:00*4.05066*4.05596*4.05652*4.05066
01/11/2017 02:20:00*4.05596*4.058*4.05993*4.05544
01/11/2017 02:25:00*4.058*4.06309*4.06684*4.05739
01/11/2017 02:30:00*4.06309*4.06994*4.07108*4.06309
01/11/2017 02:35:00*4.06994*4.0792*4.07925*4.06857
01/11/2017 02:40:00*4.0792*4.07429*4.08041*4.07392
01/11/2017 02:45:00*4.07429*4.0699*4.07706*4.06871
01/11/2017 02:50:00*4.0699*4.07256*4.07409*4.0693
01/11/2017 02:55:00*4.07256*4.07027*4.07367*4.06958
01/11/2017 03:00:00*4.07027*4.0673*4.07131*4.06573
01/11/2017 03:05:00*4.0673*4.0543*4.0677*4.05065
01/11/2017 03:10:00*4.0543*4.0539*4.06411*4.05079
01/11/2017 03:15:00*4.0539*4.05734*4.05925*4.0531
01/11/2017 03:20:00*4.05734*4.06042*4.0607*4.05559
01/11/2017 03:25:00*4.06042*4.06576*4.07211*4.05942
01/11/2017 03:30:00*4.06576*4.07132*4.0718*4.06576
01/11/2017 03:35:00*4.07132*4.07073*4.0726*4.0677
01/11/2017 03:40:00*4.07073*4.06364*4.07073*4.06072
01/11/2017 03:45:00*4.06364*4.07035*4.07262*4.063
01/11/2017 03:50:00*4.07035*4.06442*4.07037*4.06442
01/11/2017 03:55:00*4.06442*4.06806*4.07211*4.0644
01/11/2017 04:00:00*4.06806*4.06974*4.06974*4.06757
01/11/2017 04:05:00*4.06974*4.0733*4.07611*4.06961
01/11/2017 04:10:00*4.0733*4.07445*4.07467*4.07283
01/11/2017 04:15:00*4.07445*4.07258*4.07625*4.07258
01/11/2017 04:20:00*4.07258*4.07076*4.07292*4.0687
01/11/2017 04:25:00*4.07076*4.0639*4.07142*4.06353
01/11/2017 04:30:00*4.0639*4.0658*4.06598*4.06363
01/11/2017 04:35:00*4.0658*4.05393*4.06685*4.05331
01/11/2017 04:40:00*4.05393*4.0505*4.0612*4.0505
01/11/2017 04:45:00*4.0505*4.0486*4.05354*4.04812
01/11/2017 04:50:00*4.0486*4.0554*4.05629*4.0481
01/11/2017 04:55:00*4.0554*4.05506*4.05786*4.053
01/11/2017 05:00:00*4.05506*4.05477*4.05602*4.05431
01/11/2017 05:05:00*4.05477*4.0534*4.05504*4.0534
01/11/2017 05:10:00*4.0534*4.0487*4.05395*4.04812
01/11/2017 05:15:00*4.0487*4.04976*4.05*4.0466
01/11/2017 05:20:00*4.04976*4.0476*4.04996*4.04538
01/11/2017 05:25:00*4.0476*4.0446*4.04993*4.0446
01/11/2017 05:30:00*4.0446*4.0472*4.04945*4.0444
01/11/2017 05:35:00*4.0472*4.04727*4.049*4.045
01/11/2017 05:40:00*4.04727*4.04949*4.04976*4.04706
01/11/2017 05:45:00*4.04949*4.04824*4.04966*4.04697
01/11/2017 05:50:00*4.04824*4.0552*4.05547*4.04773
01/11/2017 05:55:00*4.0552*4.05441*4.05544*4.05287
01/11/2017 06:00:00*4.05441*4.05574*4.05696*4.05441
01/11/2017 06:05:00*4.05574*4.05734*4.05762*4.05544
01/11/2017 06:10:00*4.05734*4.05648*4.06054*4.05648
01/11/2017 06:15:00*4.05648*4.06093*4.06246*4.0533
01/11/2017 06:20:00*4.06093*4.06348*4.06461*4.0553
01/11/2017 06:25:00*4.06348*4.06652*4.07379*4.06213
01/11/2017 06:30:00*4.06652*4.06478*4.06729*4.06171
01/11/2017 06:35:00*4.06478*4.07084*4.07084*4.06393
01/11/2017 06:40:00*4.07084*4.06537*4.072*4.06491
01/11/2017 06:45:00*4.06537*4.07137*4.07252*4.06531
01/11/2017 06:50:00*4.07137*4.07871*4.079*4.07126
01/11/2017 06:55:00*4.07871*4.0824*4.0845*4.07116
01/11/2017 07:00:00*4.0824*4.0817*4.09296*4.07836
01/11/2017 07:05:00*4.0817*4.0774*4.0833*4.07543
01/11/2017 07:10:00*4.0774*4.07891*4.08203*4.07563
01/11/2017 07:15:00*4.07891*4.0731*4.07999*4.07248
01/11/2017 07:20:00*4.0731*4.07158*4.0759*4.0713
01/11/2017 07:25:00*4.07158*4.07684*4.07756*4.07085
01/11/2017 07:30:00*4.07684*4.07632*4.07968*4.07434
01/11/2017 07:35:00*4.07632*4.07993*4.08082*4.0748
01/11/2017 07:40:00*4.07993*4.08147*4.0828*4.07976
01/11/2017 07:45:00*4.08147*4.08189*4.08224*4.08083
01/11/2017 07:50:00*4.08189*4.08166*4.08244*4.0807
01/11/2017 07:55:00*4.08166*4.08382*4.08569*4.08082
01/11/2017 08:00:00*4.08382*4.07567*4.08403*4.07495
01/11/2017 08:05:00*4.07567*4.07219*4.07932*4.06945
01/11/2017 08:10:00*4.07219*4.07149*4.07613*4.0708
01/11/2017 08:15:00*4.07149*4.0742*4.07666*4.06714
01/11/2017 08:20:00*4.0742*4.07685*4.07698*4.0692
01/11/2017 08:25:00*4.07685*4.07583*4.07694*4.07222
01/11/2017 08:30:00*4.07583*4.07631*4.08186*4.07472
01/11/2017 08:35:00*4.07631*4.07529*4.07756*4.07508
01/11/2017 08:40:00*4.07529*4.0758*4.07683*4.07417
01/11/2017 08:45:00*4.0758*4.08065*4.08065*4.0738
01/11/2017 08:50:00*4.08065*4.08003*4.08065*4.0763
01/11/2017 08:55:00*4.08003*4.07795*4.08065*4.07615
01/11/2017 09:00:00*4.07795*4.07992*4.0813*4.07777
01/11/2017 09:05:00*4.07992*4.08334*4.08334*4.0788
01/11/2017 09:10:00*4.08334*4.08684*4.08684*4.08245
01/11/2017 09:15:00*4.08684*4.08867*4.08871*4.08584
01/11/2017 09:20:00*4.08867*4.0923*4.0973*4.0875
01/11/2017 09:25:00*4.0923*4.08797*4.09278*4.0863
01/11/2017 09:30:00*4.08797*4.0916*4.09274*4.0859
01/11/2017 09:35:00*4.0916*4.08759*4.0991*4.0846
01/11/2017 09:40:00*4.08759*4.08508*4.09138*4.08453
01/11/2017 09:45:00*4.08508*4.0874*4.0897*4.0835
01/11/2017 09:50:00*4.0874*4.09696*4.0976*4.08705
01/11/2017 09:55:00*4.09696*4.09579*4.09766*4.09432
01/11/2017 10:00:00*4.09579*4.10252*4.10549*4.09272
01/11/2017 10:05:00*4.10252*4.10554*4.11494*4.1018
01/11/2017 10:10:00*4.10554*4.10896*4.11392*4.0989
01/11/2017 10:15:00*4.10896*4.1106*4.12897*4.10854
01/11/2017 10:20:00*4.1106*4.1077*4.1134*4.10505
01/11/2017 10:25:00*4.1077*4.1133*4.1133*4.10683
01/11/2017 10:30:00*4.1133*4.107*4.11944*4.1067
01/11/2017 10:35:00*4.107*4.1043*4.1086*4.10376
01/11/2017 10:40:00*4.1043*4.10662*4.10999*4.1004
01/11/2017 10:45:00*4.10662*4.1069*4.1093*4.10356
01/11/2017 10:50:00*4.1069*4.1011*4.1069*4.10013
01/11/2017 10:55:00*4.1011*4.10183*4.1053*4.1011
01/11/2017 11:00:00*4.10183*4.09388*4.10198*4.09388
01/11/2017 11:05:00*4.09388*4.0896*4.09684*4.0877
01/11/2017 11:10:00*4.0896*4.0905*4.09668*4.0891
01/11/2017 11:15:00*4.0905*4.0855*4.0907*4.0835
01/11/2017 11:20:00*4.0855*4.0873*4.08865*4.0842
01/11/2017 11:25:00*4.0873*4.0931*4.09537*4.0859
01/11/2017 11:30:00*4.0931*4.0777*4.09499*4.0743
01/11/2017 11:35:00*4.0777*4.0844*4.09357*4.0776
01/11/2017 11:40:00*4.0844*4.0931*4.09905*4.08297
01/11/2017 11:45:00*4.0931*4.09387*4.09824*4.09
01/11/2017 11:50:00*4.09387*4.0908*4.09642*4.08452
01/11/2017 11:55:00*4.0908*4.08692*4.10122*4.08316
01/11/2017 12:00:00*4.08692*4.0921*4.10087*4.08422
01/11/2017 12:05:00*4.0921*4.0968*4.10531*4.0883
01/11/2017 12:10:00*4.0968*4.09539*4.09815*4.09307
01/11/2017 12:15:00*4.09539*4.0969*4.09777*4.0929
01/11/2017 12:20:00*4.0969*4.09195*4.10144*4.08269
01/11/2017 12:25:00*4.09195*4.1*4.1059*4.08919
01/11/2017 12:30:00*4.1*4.0985*4.10627*4.09733
01/11/2017 12:35:00*4.0985*4.1077*4.11166*4.0971
01/11/2017 12:40:00*4.1077*4.10736*4.10821*4.10577
01/11/2017 12:45:00*4.10736*4.10804*4.10985*4.10578
01/11/2017 12:50:00*4.10804*4.0993*4.11091*4.09633
01/11/2017 12:55:00*4.0993*4.10381*4.10948*4.0993
01/11/2017 13:00:00*4.10381*4.09827*4.10442*4.09304
01/11/2017 13:05:00*4.09827*4.10894*4.11143*4.097
01/11/2017 13:10:00*4.10894*4.09195*4.11181*4.08999
01/11/2017 13:15:00*4.09195*4.0999*4.10807*4.07912
01/11/2017 13:20:00*4.0999*4.0959*4.11069*4.09072
01/11/2017 13:25:00*4.0959*4.09263*4.1021*4.08391
01/11/2017 13:30:00*4.09263*4.10214*4.10911*4.089
01/11/2017 13:35:00*4.10214*4.10585*4.10813*4.10149
01/11/2017 13:40:00*4.10585*4.1027*4.11063*4.1016
01/11/2017 13:45:00*4.1027*4.10191*4.10484*4.1004
01/11/2017 13:50:00*4.10191*4.1064*4.10828*4.1015
01/11/2017 13:55:00*4.1064*4.1104*4.11701*4.10554
01/11/2017 14:00:00*4.1104*4.11878*4.11913*4.1095
01/11/2017 14:05:00*4.11878*4.1179*4.12147*4.11572
01/11/2017 14:10:00*4.1179*4.1188*4.1211*4.1143
01/11/2017 14:15:00*4.1188*4.1151*4.11922*4.1142
01/11/2017 14:20:00*4.1151*4.11873*4.11873*4.1114
01/11/2017 14:25:00*4.11873*4.11658*4.12446*4.11521
01/11/2017 14:30:00*4.11658*4.1101*4.11892*4.1096
01/11/2017 14:35:00*4.1101*4.10967*4.1108*4.1083
01/11/2017 14:40:00*4.10967*4.1062*4.11398*4.1047
01/11/2017 14:45:00*4.1062*4.1041*4.1073*4.1041
01/11/2017 14:50:00*4.1041*4.107*4.11079*4.1038
01/11/2017 14:55:00*4.107*4.107*4.1072*4.1045
01/11/2017 15:00:00*4.107*4.11011*4.11073*4.1069
01/11/2017 15:05:00*4.11011*4.1085*4.11027*4.10752
01/11/2017 15:10:00*4.1085*4.10877*4.10967*4.10742
01/11/2017 15:15:00*4.10877*4.10824*4.10883*4.10676
01/11/2017 15:20:00*4.10824*4.1013*4.1084*4.1008
01/11/2017 15:25:00*4.1013*4.1028*4.10369*4.101
01/11/2017 15:30:00*4.1028*4.09085*4.1051*4.09017
01/11/2017 15:35:00*4.09085*4.09693*4.09765*4.08983
01/11/2017 15:40:00*4.09693*4.0919*4.09693*4.0915
01/11/2017 15:45:00*4.0919*4.09418*4.0944*4.0918
01/11/2017 15:50:00*4.09418*4.0935*4.09443*4.09276
01/11/2017 15:55:00*4.0935*4.0919*4.0939*4.0919
01/11/2017 16:00:00*4.0919*4.0898*4.0928*4.0898
01/11/2017 16:05:00*4.0898*4.09114*4.09125*4.08972
01/11/2017 16:10:00*4.09114*4.0927*4.094*4.09079
01/11/2017 16:15:00*4.0927*4.0937*4.094*4.0926
01/11/2017 16:20:00*4.0937*4.09303*4.094*4.09287
01/11/2017 16:25:00*4.09303*4.0882*4.0932*4.088
01/11/2017 16:30:00*4.0882*4.0882*4.089*4.0874
01/11/2017 16:35:00*4.0882*4.0875*4.0885*4.0872
01/11/2017 16:40:00*4.0875*4.0876*4.0879*4.0869
01/11/2017 16:45:00*4.0876*4.0895*4.0899*4.0871
01/11/2017 16:50:00*4.0895*4.0901*4.0904*4.0895
01/11/2017 16:55:00*4.0901*4.0886*4.0903*4.08718
01/11/2017 17:00:00*4.0886*4.0877*4.0894*4.0874
