01/09/2017 17:05:00*3.9195*3.92011*3.92108*3.91816
01/09/2017 17:10:00*3.92011*3.92119*3.92171*3.91714
01/09/2017 17:15:00*3.92119*3.92151*3.92208*3.92115
01/09/2017 17:20:00*3.92151*3.92245*3.9228*3.9214
01/09/2017 17:25:00*3.92245*3.92403*3.9251*3.92245
01/09/2017 17:30:00*3.92403*3.92438*3.92464*3.92327
01/09/2017 17:35:00*3.92438*3.92327*3.92438*3.923
01/09/2017 17:40:00*3.92327*3.92346*3.9236*3.92327
01/09/2017 17:45:00*3.92346*3.92371*3.92371*3.92346
01/09/2017 17:50:00*3.92371*3.92397*3.92478*3.92371
01/09/2017 17:55:00*3.92397*3.9239*3.92401*3.92379
01/09/2017 18:00:00*3.9239*3.92357*3.9239*3.92305
01/09/2017 18:05:00*3.92357*3.92563*3.92564*3.92357
01/09/2017 18:10:00*3.92563*3.927*3.927*3.92548
01/09/2017 18:15:00*3.927*3.92637*3.927*3.92637
01/09/2017 18:20:00*3.92637*3.9261*3.92637*3.92584
01/09/2017 18:25:00*3.9261*3.92718*3.92718*3.92485
01/09/2017 18:30:00*3.92718*3.92637*3.92729*3.92637
01/09/2017 18:35:00*3.92637*3.92561*3.92646*3.92491
01/09/2017 18:40:00*3.92561*3.92457*3.92571*3.92423
01/09/2017 18:45:00*3.92457*3.92593*3.92598*3.92449
01/09/2017 18:50:00*3.92593*3.92629*3.92629*3.92553
01/09/2017 18:55:00*3.92629*3.92666*3.92681*3.92597
01/09/2017 19:00:00*3.92666*3.92573*3.92671*3.92573
01/09/2017 19:05:00*3.92573*3.92807*3.92807*3.92521
01/09/2017 19:10:00*3.92807*3.92793*3.92855*3.92725
01/09/2017 19:15:00*3.92793*3.928*3.92871*3.92785
01/09/2017 19:20:00*3.928*3.92726*3.92834*3.9268
01/09/2017 19:25:00*3.92726*3.92724*3.92772*3.92714
01/09/2017 19:30:00*3.92724*3.9271*3.9273*3.9263
01/09/2017 19:35:00*3.9271*3.9295*3.9296*3.9271
01/09/2017 19:40:00*3.9295*3.9297*3.9306*3.9291
01/09/2017 19:45:00*3.9297*3.9274*3.9299*3.9265
01/09/2017 19:50:00*3.9274*3.9268*3.93147*3.9266
01/09/2017 19:55:00*3.9268*3.9272*3.93184*3.926
01/09/2017 20:00:00*3.9272*3.9279*3.9283*3.9272
01/09/2017 20:05:00*3.9279*3.9285*3.92942*3.9268
01/09/2017 20:10:00*3.9285*3.9288*3.92898*3.9276
01/09/2017 20:15:00*3.9288*3.9274*3.9289*3.9274
01/09/2017 20:20:00*3.9274*3.92839*3.92857*3.9271
01/09/2017 20:25:00*3.92839*3.92905*3.92998*3.92827
01/09/2017 20:30:00*3.92905*3.92897*3.92905*3.9283
01/09/2017 20:35:00*3.92897*3.927*3.92899*3.92665
01/09/2017 20:40:00*3.927*3.9267*3.92798*3.9267
01/09/2017 20:45:00*3.9267*3.9265*3.9273*3.9263
01/09/2017 20:50:00*3.9265*3.9268*3.92715*3.9262
01/09/2017 20:55:00*3.9268*3.9258*3.9268*3.9254
01/09/2017 21:00:00*3.9258*3.9251*3.9258*3.9241
01/09/2017 21:05:00*3.9251*3.9262*3.9265*3.9247
01/09/2017 21:10:00*3.9262*3.9258*3.9265*3.9255
01/09/2017 21:15:00*3.9258*3.9249*3.9258*3.9249
01/09/2017 21:20:00*3.9249*3.92675*3.928*3.9247
01/09/2017 21:25:00*3.92675*3.92661*3.92756*3.92656
01/09/2017 21:30:00*3.92661*3.92917*3.92991*3.92661
01/09/2017 21:35:00*3.92917*3.93045*3.93082*3.9286
01/09/2017 21:40:00*3.93045*3.93369*3.93411*3.9297
01/09/2017 21:45:00*3.93369*3.93323*3.93369*3.9313
01/09/2017 21:50:00*3.93323*3.93408*3.93535*3.93293
01/09/2017 21:55:00*3.93408*3.93372*3.93496*3.9321
01/09/2017 22:00:00*3.93372*3.9336*3.93493*3.9334
01/09/2017 22:05:00*3.9336*3.9341*3.9342*3.933
01/09/2017 22:10:00*3.9341*3.93429*3.9354*3.9338
01/09/2017 22:15:00*3.93429*3.93566*3.93566*3.93404
01/09/2017 22:20:00*3.93566*3.93999*3.93999*3.934
01/09/2017 22:25:00*3.93999*3.93954*3.94053*3.93795
01/09/2017 22:30:00*3.93954*3.9399*3.9417*3.93862
01/09/2017 22:35:00*3.9399*3.9391*3.94041*3.93779
01/09/2017 22:40:00*3.9391*3.93905*3.94117*3.93654
01/09/2017 22:45:00*3.93905*3.93945*3.9406*3.93798
01/09/2017 22:50:00*3.93945*3.94054*3.94161*3.93898
01/09/2017 22:55:00*3.94054*3.94037*3.94141*3.93965
01/09/2017 23:00:00*3.94037*3.94058*3.9418*3.93987
01/09/2017 23:05:00*3.94058*3.94131*3.9419*3.94028
01/09/2017 23:10:00*3.94131*3.94146*3.94258*3.94129
01/09/2017 23:15:00*3.94146*3.941*3.94179*3.9403
01/09/2017 23:20:00*3.941*3.9414*3.94231*3.941
01/09/2017 23:25:00*3.9414*3.9414*3.9435*3.94129
01/09/2017 23:30:00*3.9414*3.94248*3.94276*3.94136
01/09/2017 23:35:00*3.94248*3.9414*3.94248*3.9411
01/09/2017 23:40:00*3.9414*3.9415*3.94162*3.9407
01/09/2017 23:45:00*3.9415*3.94147*3.94294*3.94092
01/09/2017 23:50:00*3.94147*3.9403*3.94178*3.9403
01/09/2017 23:55:00*3.9403*3.9418*3.94244*3.9403
01/10/2017 00:00:00*3.9418*3.9399*3.9418*3.9398
01/10/2017 00:05:00*3.9399*3.9395*3.94079*3.9392
01/10/2017 00:10:00*3.9395*3.94036*3.94102*3.93896
01/10/2017 00:15:00*3.94036*3.94149*3.94386*3.93999
01/10/2017 00:20:00*3.94149*3.94294*3.94349*3.94104
01/10/2017 00:25:00*3.94294*3.9421*3.94354*3.9408
01/10/2017 00:30:00*3.9421*3.943*3.94377*3.9417
01/10/2017 00:35:00*3.943*3.9459*3.9461*3.9421
01/10/2017 00:40:00*3.9459*3.94371*3.94832*3.9437
01/10/2017 00:45:00*3.94371*3.9487*3.9492*3.94371
01/10/2017 00:50:00*3.9487*3.9482*3.9489*3.9477
01/10/2017 00:55:00*3.9482*3.94795*3.95104*3.9473
01/10/2017 01:00:00*3.94795*3.94891*3.94891*3.9471
01/10/2017 01:05:00*3.94891*3.9505*3.9515*3.9478
01/10/2017 01:10:00*3.9505*3.9496*3.9517*3.949
01/10/2017 01:15:00*3.9496*3.95368*3.9561*3.9494
01/10/2017 01:20:00*3.95368*3.9586*3.9594*3.95317
01/10/2017 01:25:00*3.9586*3.9623*3.9655*3.9583
01/10/2017 01:30:00*3.9623*3.9666*3.9702*3.9593
01/10/2017 01:35:00*3.9666*3.97085*3.97085*3.9663
01/10/2017 01:40:00*3.97085*3.9787*3.9849*3.97051
01/10/2017 01:45:00*3.9787*4.001*4.0016*3.9787
01/10/2017 01:50:00*4.001*4.00277*4.00556*3.9981
01/10/2017 01:55:00*4.00277*3.9811*4.00328*3.9794
01/10/2017 02:00:00*3.9811*3.97825*3.983*3.97378
01/10/2017 02:05:00*3.97825*3.9746*3.98218*3.9728
01/10/2017 02:10:00*3.9746*3.9744*3.97984*3.9741
01/10/2017 02:15:00*3.9744*3.97636*3.98181*3.97403
01/10/2017 02:20:00*3.97636*3.98442*3.98498*3.97599
01/10/2017 02:25:00*3.98442*3.98784*3.98874*3.9814
01/10/2017 02:30:00*3.98784*3.98113*3.98816*3.9784
01/10/2017 02:35:00*3.98113*3.98375*3.98839*3.97926
01/10/2017 02:40:00*3.98375*3.98537*3.98676*3.98248
01/10/2017 02:45:00*3.98537*3.9841*3.98652*3.98121
01/10/2017 02:50:00*3.9841*3.98296*3.98422*3.982
01/10/2017 02:55:00*3.98296*3.9845*3.9849*3.9813
01/10/2017 03:00:00*3.9845*3.98306*3.98713*3.97872
01/10/2017 03:05:00*3.98306*3.98321*3.98658*3.98087
01/10/2017 03:10:00*3.98321*3.9863*3.98833*3.98277
01/10/2017 03:15:00*3.9863*3.98453*3.98728*3.9828
01/10/2017 03:20:00*3.98453*3.98447*3.98715*3.98156
01/10/2017 03:25:00*3.98447*3.98562*3.98857*3.9837
01/10/2017 03:30:00*3.98562*3.9897*3.99132*3.98528
01/10/2017 03:35:00*3.9897*3.99961*4.00031*3.98947
01/10/2017 03:40:00*3.99961*3.99748*3.99961*3.9942
01/10/2017 03:45:00*3.99748*4.00611*4.0119*3.99681
01/10/2017 03:50:00*4.00611*4.00002*4.0072*3.9988
01/10/2017 03:55:00*4.00002*3.99944*4.00081*3.9954
01/10/2017 04:00:00*3.99944*3.99853*4.00136*3.99689
01/10/2017 04:05:00*3.99853*3.99774*3.99891*3.9959
01/10/2017 04:10:00*3.99774*3.99616*3.99851*3.99499
01/10/2017 04:15:00*3.99616*3.99576*3.99702*3.99249
01/10/2017 04:20:00*3.99576*3.99617*3.99663*3.994
01/10/2017 04:25:00*3.99617*3.99716*3.99824*3.99502
01/10/2017 04:30:00*3.99716*3.99388*3.99776*3.99347
01/10/2017 04:35:00*3.99388*3.99533*3.99616*3.99359
01/10/2017 04:40:00*3.99533*3.99645*3.99677*3.99392
01/10/2017 04:45:00*3.99645*3.99931*3.99933*3.99645
01/10/2017 04:50:00*3.99931*4.0058*4.00634*3.99931
01/10/2017 04:55:00*4.0058*4.00429*4.006*4.00313
01/10/2017 05:00:00*4.00429*4.00416*4.0048*4.00326
01/10/2017 05:05:00*4.00416*4.00458*4.00494*4.00273
01/10/2017 05:10:00*4.00458*4.00452*4.00782*4.0044
01/10/2017 05:15:00*4.00452*4.00344*4.00488*4.00263
01/10/2017 05:20:00*4.00344*4.00365*4.00619*4.00235
01/10/2017 05:25:00*4.00365*4.00514*4.0081*4.00365
01/10/2017 05:30:00*4.00514*4.00483*4.00665*4.00352
01/10/2017 05:35:00*4.00483*3.9989*4.00571*3.99873
01/10/2017 05:40:00*3.9989*3.98765*3.99975*3.98011
01/10/2017 05:45:00*3.98765*3.99173*3.99253*3.9822
01/10/2017 05:50:00*3.99173*3.99354*3.99366*3.98882
01/10/2017 05:55:00*3.99354*3.99559*3.99966*3.99349
01/10/2017 06:00:00*3.99559*3.99271*3.99593*3.99202
01/10/2017 06:05:00*3.99271*3.98412*3.99271*3.9733
01/10/2017 06:10:00*3.98412*3.98008*3.98772*3.97783
01/10/2017 06:15:00*3.98008*3.97818*3.98348*3.97786
01/10/2017 06:20:00*3.97818*3.96724*3.97925*3.9631
01/10/2017 06:25:00*3.96724*3.9601*3.9743*3.95825
01/10/2017 06:30:00*3.9601*3.9627*3.9657*3.95803
01/10/2017 06:35:00*3.9627*3.98196*3.9825*3.96117
01/10/2017 06:40:00*3.98196*3.9722*3.98196*3.96687
01/10/2017 06:45:00*3.9722*3.9726*3.97384*3.9688
01/10/2017 06:50:00*3.9726*3.98004*3.98041*3.97108
01/10/2017 06:55:00*3.98004*3.97979*3.98106*3.9757
01/10/2017 07:00:00*3.97979*3.98344*3.98658*3.97891
01/10/2017 07:05:00*3.98344*3.98686*3.9879*3.98165
01/10/2017 07:10:00*3.98686*3.99016*3.99791*3.98686
01/10/2017 07:15:00*3.99016*3.9899*3.99579*3.98925
01/10/2017 07:20:00*3.9899*3.9901*3.99436*3.9894
01/10/2017 07:25:00*3.9901*3.98726*3.9912*3.98691
01/10/2017 07:30:00*3.98726*3.99186*3.9921*3.98361
01/10/2017 07:35:00*3.99186*3.98945*3.99331*3.98782
01/10/2017 07:40:00*3.98945*3.98753*3.99202*3.98547
01/10/2017 07:45:00*3.98753*3.98546*3.98972*3.9846
01/10/2017 07:50:00*3.98546*3.98649*3.98878*3.98476
01/10/2017 07:55:00*3.98649*3.98669*3.98878*3.98517
01/10/2017 08:00:00*3.98669*3.98804*3.98945*3.9841
01/10/2017 08:05:00*3.98804*3.98875*3.9901*3.9855
01/10/2017 08:10:00*3.98875*3.98903*3.98964*3.9856
01/10/2017 08:15:00*3.98903*3.9903*3.99249*3.98881
01/10/2017 08:20:00*3.9903*3.98804*3.9906*3.98624
01/10/2017 08:25:00*3.98804*3.98809*3.99106*3.98764
01/10/2017 08:30:00*3.98809*3.9873*3.99018*3.98604
01/10/2017 08:35:00*3.9873*3.99393*3.99646*3.98581
01/10/2017 08:40:00*3.99393*3.99177*3.99729*3.99081
01/10/2017 08:45:00*3.99177*3.99054*3.99226*3.98855
01/10/2017 08:50:00*3.99054*3.99183*3.9926*3.98905
01/10/2017 08:55:00*3.99183*3.9931*3.99604*3.99183
01/10/2017 09:00:00*3.9931*3.99368*3.99527*3.9911
01/10/2017 09:05:00*3.99368*3.99469*3.99469*3.99194
01/10/2017 09:10:00*3.99469*3.9938*3.99482*3.99011
01/10/2017 09:15:00*3.9938*3.98913*3.99394*3.98857
01/10/2017 09:20:00*3.98913*3.98948*3.98993*3.98677
01/10/2017 09:25:00*3.98948*3.98917*3.99013*3.98487
01/10/2017 09:30:00*3.98917*3.98828*3.99143*3.9878
01/10/2017 09:35:00*3.98828*3.9856*3.99072*3.98526
01/10/2017 09:40:00*3.9856*3.98864*3.98897*3.98097
01/10/2017 09:45:00*3.98864*3.99227*3.99244*3.98734
01/10/2017 09:50:00*3.99227*3.99227*3.9936*3.99173
01/10/2017 09:55:00*3.99227*3.99543*3.99747*3.99098
01/10/2017 10:00:00*3.99543*3.99136*3.99543*3.9913
01/10/2017 10:05:00*3.99136*3.98829*3.99322*3.987
01/10/2017 10:10:00*3.98829*3.98699*3.98852*3.98626
01/10/2017 10:15:00*3.98699*3.9876*3.99042*3.98668
01/10/2017 10:20:00*3.9876*3.9858*3.9876*3.98536
01/10/2017 10:25:00*3.9858*3.98828*3.98864*3.98551
01/10/2017 10:30:00*3.98828*3.98858*3.98965*3.98736
01/10/2017 10:35:00*3.98858*3.98934*3.99175*3.9866
01/10/2017 10:40:00*3.98934*3.98718*3.99211*3.9862
01/10/2017 10:45:00*3.98718*3.9876*3.98911*3.9856
01/10/2017 10:50:00*3.9876*3.98909*3.98952*3.9873
01/10/2017 10:55:00*3.98909*3.98693*3.98928*3.9841
01/10/2017 11:00:00*3.98693*3.99062*3.99218*3.9849
01/10/2017 11:05:00*3.99062*3.98751*3.99271*3.9862
01/10/2017 11:10:00*3.98751*3.98576*3.98884*3.98515
01/10/2017 11:15:00*3.98576*3.98721*3.98736*3.9848
01/10/2017 11:20:00*3.98721*3.98828*3.98966*3.9872
01/10/2017 11:25:00*3.98828*3.9851*3.98828*3.98297
01/10/2017 11:30:00*3.9851*3.98366*3.98642*3.9827
01/10/2017 11:35:00*3.98366*3.98536*3.98679*3.98351
01/10/2017 11:40:00*3.98536*3.9872*3.98854*3.9848
01/10/2017 11:45:00*3.9872*3.98754*3.98842*3.98593
01/10/2017 11:50:00*3.98754*3.9904*3.99127*3.9871
01/10/2017 11:55:00*3.9904*3.99146*3.99241*3.9878
01/10/2017 12:00:00*3.99146*3.99097*3.99321*3.99074
01/10/2017 12:05:00*3.99097*3.9865*3.99238*3.98559
01/10/2017 12:10:00*3.9865*3.98418*3.98978*3.98349
01/10/2017 12:15:00*3.98418*3.98379*3.98492*3.9831
01/10/2017 12:20:00*3.98379*3.98403*3.98446*3.98163
01/10/2017 12:25:00*3.98403*3.98415*3.98445*3.9829
01/10/2017 12:30:00*3.98415*3.9845*3.98583*3.98415
01/10/2017 12:35:00*3.9845*3.98792*3.99136*3.9827
01/10/2017 12:40:00*3.98792*3.988*3.98923*3.98695
01/10/2017 12:45:00*3.988*3.99057*3.99127*3.988
01/10/2017 12:50:00*3.99057*3.98924*3.99164*3.9867
01/10/2017 12:55:00*3.98924*3.9889*3.99016*3.98761
01/10/2017 13:00:00*3.9889*3.9882*3.98969*3.9882
01/10/2017 13:05:00*3.9882*3.98918*3.98949*3.98741
01/10/2017 13:10:00*3.98918*3.9882*3.98969*3.9882
01/10/2017 13:15:00*3.9882*3.98872*3.98993*3.9882
01/10/2017 13:20:00*3.98872*3.9882*3.9893*3.9878
01/10/2017 13:25:00*3.9882*3.9889*3.9904*3.9881
01/10/2017 13:30:00*3.9889*3.98961*3.98996*3.98877
01/10/2017 13:35:00*3.98961*3.98998*3.99009*3.98893
01/10/2017 13:40:00*3.98998*3.9902*3.99325*3.98993
01/10/2017 13:45:00*3.9902*3.99266*3.99326*3.9902
01/10/2017 13:50:00*3.99266*3.99443*3.99619*3.99251
01/10/2017 13:55:00*3.99443*3.99418*3.99524*3.99282
01/10/2017 14:00:00*3.99418*3.99444*3.99516*3.99268
01/10/2017 14:05:00*3.99444*3.99552*3.99702*3.99426
01/10/2017 14:10:00*3.99552*3.99559*3.99588*3.99465
01/10/2017 14:15:00*3.99559*3.99615*3.99635*3.9947
01/10/2017 14:20:00*3.99615*3.99777*3.99915*3.99615
01/10/2017 14:25:00*3.99777*4.00486*4.00486*3.9959
01/10/2017 14:30:00*4.00486*4.00279*4.0058*4.00219
01/10/2017 14:35:00*4.00279*4.0019*4.00321*4.0019
01/10/2017 14:40:00*4.0019*4.00456*4.00472*4.00182
01/10/2017 14:45:00*4.00456*4.0058*4.0059*4.0038
01/10/2017 14:50:00*4.0058*4.0065*4.0092*4.0056
01/10/2017 14:55:00*4.0065*4.00821*4.00821*4.00649
01/10/2017 15:00:00*4.00821*4.00345*4.00871*4.00345
01/10/2017 15:05:00*4.00345*4.00349*4.00552*4.00311
01/10/2017 15:10:00*4.00349*4.00088*4.00349*3.9993
01/10/2017 15:15:00*4.00088*3.9994*4.002*3.9993
01/10/2017 15:20:00*3.9994*4.0039*4.0039*3.999
01/10/2017 15:25:00*4.0039*4.00057*4.0039*3.9996
01/10/2017 15:30:00*4.00057*4.00597*4.00606*4.0
01/10/2017 15:35:00*4.00597*4.00554*4.0076*4.0038
01/10/2017 15:40:00*4.00554*4.00584*4.00671*4.0048
01/10/2017 15:45:00*4.00584*4.0097*4.0097*4.0055
01/10/2017 15:50:00*4.0097*4.01013*4.01113*4.00834
01/10/2017 15:55:00*4.01013*4.0111*4.0118*4.0097
01/10/2017 16:00:00*4.0111*4.01125*4.01125*4.01014
01/10/2017 16:05:00*4.01125*4.01051*4.01139*4.0105
01/10/2017 16:10:00*4.01051*4.01081*4.01097*4.01039
01/10/2017 16:15:00*4.01081*4.01126*4.01136*4.0104
01/10/2017 16:20:00*4.01126*4.01153*4.01204*4.01126
01/10/2017 16:25:00*4.01153*4.01131*4.01182*4.01131
01/10/2017 16:30:00*4.01131*4.00499*4.01138*3.99973
01/10/2017 16:35:00*4.00499*4.0044*4.00499*4.00377
01/10/2017 16:40:00*4.0044*4.00441*4.00468*4.0037
01/10/2017 16:45:00*4.00441*4.00327*4.00441*4.00327
01/10/2017 16:50:00*4.00327*4.00255*4.00327*4.0023
01/10/2017 16:55:00*4.00255*4.00261*4.00261*4.0015
01/10/2017 17:00:00*4.00261*4.0016*4.0037*3.99571
