01/08/2017 17:05:00*3.81873*3.815*3.81873*3.815
01/08/2017 17:10:00*3.815*3.815*3.815*3.815
01/08/2017 17:15:00*3.815*3.815*3.815*3.815
01/08/2017 17:20:00*3.815*3.82554*3.82554*3.815
01/08/2017 17:25:00*3.82554*3.82772*3.82772*3.82554
01/08/2017 17:30:00*3.82772*3.83211*3.8331*3.82772
01/08/2017 17:35:00*3.83211*3.8325*3.8325*3.82809
01/08/2017 17:40:00*3.8325*3.83388*3.83388*3.83195
01/08/2017 17:45:00*3.83388*3.83262*3.83388*3.83223
01/08/2017 17:50:00*3.83262*3.8333*3.83392*3.83262
01/08/2017 17:55:00*3.8333*3.83333*3.83355*3.83143
01/08/2017 18:00:00*3.83333*3.8312*3.83353*3.8312
01/08/2017 18:05:00*3.8312*3.83255*3.83318*3.8312
01/08/2017 18:10:00*3.83255*3.8329*3.833*3.83133
01/08/2017 18:15:00*3.8329*3.8348*3.835*3.83133
01/08/2017 18:20:00*3.8348*3.833*3.8351*3.83087
01/08/2017 18:25:00*3.833*3.8318*3.8334*3.83018
01/08/2017 18:30:00*3.8318*3.8322*3.8322*3.82943
01/08/2017 18:35:00*3.8322*3.832*3.8322*3.83054
01/08/2017 18:40:00*3.832*3.8323*3.8328*3.83036
01/08/2017 18:45:00*3.8323*3.8328*3.833*3.8239
01/08/2017 18:50:00*3.8328*3.8333*3.8334*3.83125
01/08/2017 18:55:00*3.8333*3.83168*3.8336*3.83118
01/08/2017 19:00:00*3.83168*3.83214*3.8332*3.83168
01/08/2017 19:05:00*3.83214*3.83303*3.834*3.83204
01/08/2017 19:10:00*3.83303*3.83316*3.834*3.83274
01/08/2017 19:15:00*3.83316*3.8336*3.8338*3.83237
01/08/2017 19:20:00*3.8336*3.83259*3.8337*3.83215
01/08/2017 19:25:00*3.83259*3.8327*3.8332*3.83185
01/08/2017 19:30:00*3.8327*3.833*3.83419*3.8323
01/08/2017 19:35:00*3.833*3.83447*3.83447*3.83259
01/08/2017 19:40:00*3.83447*3.83448*3.83604*3.83386
01/08/2017 19:45:00*3.83448*3.83475*3.83621*3.83399
01/08/2017 19:50:00*3.83475*3.83564*3.83564*3.83419
01/08/2017 19:55:00*3.83564*3.83759*3.83833*3.83564
01/08/2017 20:00:00*3.83759*3.83843*3.83848*3.83656
01/08/2017 20:05:00*3.83843*3.84011*3.84033*3.83814
01/08/2017 20:10:00*3.84011*3.83981*3.84236*3.83948
01/08/2017 20:15:00*3.83981*3.84066*3.84075*3.83978
01/08/2017 20:20:00*3.84066*3.83946*3.84066*3.83925
01/08/2017 20:25:00*3.83946*3.84004*3.84009*3.83891
01/08/2017 20:30:00*3.84004*3.83888*3.84004*3.83862
01/08/2017 20:35:00*3.83888*3.84001*3.84001*3.83884
01/08/2017 20:40:00*3.84001*3.8398*3.84041*3.83965
01/08/2017 20:45:00*3.8398*3.83936*3.84019*3.83918
01/08/2017 20:50:00*3.83936*3.8415*3.84175*3.83918
01/08/2017 20:55:00*3.8415*3.84168*3.84173*3.84133
01/08/2017 21:00:00*3.84168*3.84149*3.84225*3.84131
01/08/2017 21:05:00*3.84149*3.84002*3.84149*3.84002
01/08/2017 21:10:00*3.84002*3.84019*3.84048*3.83983
01/08/2017 21:15:00*3.84019*3.84002*3.84034*3.83986
01/08/2017 21:20:00*3.84002*3.83957*3.84006*3.83957
01/08/2017 21:25:00*3.83957*3.8397*3.84019*3.83952
01/08/2017 21:30:00*3.8397*3.84016*3.84016*3.83952
01/08/2017 21:35:00*3.84016*3.83952*3.84023*3.83952
01/08/2017 21:40:00*3.83952*3.83896*3.83956*3.83851
01/08/2017 21:45:00*3.83896*3.83881*3.83901*3.83876
01/08/2017 21:50:00*3.83881*3.83898*3.8391*3.8388
01/08/2017 21:55:00*3.83898*3.83908*3.83908*3.83881
01/08/2017 22:00:00*3.83908*3.83795*3.83908*3.83792
01/08/2017 22:05:00*3.83795*3.83833*3.83835*3.83773
01/08/2017 22:10:00*3.83833*3.83808*3.83856*3.83804
01/08/2017 22:15:00*3.83808*3.83829*3.83833*3.83787
01/08/2017 22:20:00*3.83829*3.83805*3.83847*3.83741
01/08/2017 22:25:00*3.83805*3.83746*3.83824*3.83728
01/08/2017 22:30:00*3.83746*3.83731*3.83753*3.8372
01/08/2017 22:35:00*3.83731*3.83597*3.83731*3.8356
01/08/2017 22:40:00*3.83597*3.8359*3.8363*3.8358
01/08/2017 22:45:00*3.8359*3.83627*3.83673*3.8359
01/08/2017 22:50:00*3.83627*3.8367*3.83728*3.83601
01/08/2017 22:55:00*3.8367*3.83711*3.83768*3.83658
01/08/2017 23:00:00*3.83711*3.839*3.839*3.83711
01/08/2017 23:05:00*3.839*3.83889*3.83919*3.83877
01/08/2017 23:10:00*3.83889*3.83708*3.83914*3.8366
01/08/2017 23:15:00*3.83708*3.8375*3.8375*3.83695
01/08/2017 23:20:00*3.8375*3.83645*3.83774*3.83645
01/08/2017 23:25:00*3.83645*3.83658*3.83699*3.83645
01/08/2017 23:30:00*3.83658*3.8375*3.83759*3.83658
01/08/2017 23:35:00*3.8375*3.83817*3.83817*3.83704
01/08/2017 23:40:00*3.83817*3.8387*3.8389*3.83817
01/08/2017 23:45:00*3.8387*3.83896*3.8391*3.8385
01/08/2017 23:50:00*3.83896*3.83904*3.83912*3.83875
01/08/2017 23:55:00*3.83904*3.83954*3.83993*3.83869
01/09/2017 00:00:00*3.83954*3.83951*3.84008*3.83927
01/09/2017 00:05:00*3.83951*3.83973*3.84002*3.83944
01/09/2017 00:10:00*3.83973*3.8416*3.84181*3.8389
01/09/2017 00:15:00*3.8416*3.8413*3.84211*3.84081
01/09/2017 00:20:00*3.8413*3.8411*3.84141*3.8407
01/09/2017 00:25:00*3.8411*3.8407*3.8415*3.8407
01/09/2017 00:30:00*3.8407*3.84061*3.8417*3.84
01/09/2017 00:35:00*3.84061*3.8402*3.8425*3.8399
01/09/2017 00:40:00*3.8402*3.8434*3.84464*3.8402
01/09/2017 00:45:00*3.8434*3.8439*3.8448*3.84215
01/09/2017 00:50:00*3.8439*3.8446*3.8462*3.84134
01/09/2017 00:55:00*3.8446*3.8444*3.8464*3.8438
01/09/2017 01:00:00*3.8444*3.84704*3.8478*3.8444
01/09/2017 01:05:00*3.84704*3.8601*3.86273*3.84627
01/09/2017 01:10:00*3.8601*3.8584*3.8601*3.85481
01/09/2017 01:15:00*3.8584*3.8597*3.8648*3.8584
01/09/2017 01:20:00*3.8597*3.8615*3.862*3.8594
01/09/2017 01:25:00*3.8615*3.8669*3.8701*3.86028
01/09/2017 01:30:00*3.8669*3.8662*3.8709*3.8659
01/09/2017 01:35:00*3.8662*3.867*3.86736*3.865
01/09/2017 01:40:00*3.867*3.865*3.8679*3.86436
01/09/2017 01:45:00*3.865*3.8663*3.8671*3.865
01/09/2017 01:50:00*3.8663*3.86681*3.8683*3.8635
01/09/2017 01:55:00*3.86681*3.87186*3.872*3.8663
01/09/2017 02:00:00*3.87186*3.8709*3.87403*3.87011
01/09/2017 02:05:00*3.8709*3.87538*3.87826*3.8709
01/09/2017 02:10:00*3.87538*3.87541*3.87706*3.8723
01/09/2017 02:15:00*3.87541*3.88032*3.88428*3.87541
01/09/2017 02:20:00*3.88032*3.8826*3.88516*3.88029
01/09/2017 02:25:00*3.8826*3.87995*3.88285*3.87724
01/09/2017 02:30:00*3.87995*3.88318*3.8833*3.87739
01/09/2017 02:35:00*3.88318*3.88568*3.88634*3.88218
01/09/2017 02:40:00*3.88568*3.88574*3.88642*3.883
01/09/2017 02:45:00*3.88574*3.88275*3.88837*3.88257
01/09/2017 02:50:00*3.88275*3.88325*3.884*3.88168
01/09/2017 02:55:00*3.88325*3.88425*3.88462*3.88182
01/09/2017 03:00:00*3.88425*3.8829*3.8852*3.88228
01/09/2017 03:05:00*3.8829*3.8785*3.88375*3.87793
01/09/2017 03:10:00*3.8785*3.87718*3.87928*3.87621
01/09/2017 03:15:00*3.87718*3.8766*3.8789*3.87615
01/09/2017 03:20:00*3.8766*3.8791*3.8805*3.8764
01/09/2017 03:25:00*3.8791*3.88416*3.88416*3.87869
01/09/2017 03:30:00*3.88416*3.88628*3.88744*3.88386
01/09/2017 03:35:00*3.88628*3.88658*3.88912*3.88504
01/09/2017 03:40:00*3.88658*3.88862*3.88933*3.88548
01/09/2017 03:45:00*3.88862*3.8879*3.88956*3.88753
01/09/2017 03:50:00*3.8879*3.90178*3.90178*3.88757
01/09/2017 03:55:00*3.90178*3.90413*3.91029*3.90035
01/09/2017 04:00:00*3.90413*3.90069*3.90516*3.9001
01/09/2017 04:05:00*3.90069*3.89941*3.90192*3.8982
01/09/2017 04:10:00*3.89941*3.89773*3.90087*3.89685
01/09/2017 04:15:00*3.89773*3.89817*3.89817*3.89576
01/09/2017 04:20:00*3.89817*3.90424*3.90483*3.89779
01/09/2017 04:25:00*3.90424*3.90154*3.90434*3.89818
01/09/2017 04:30:00*3.90154*3.9042*3.90548*3.90154
01/09/2017 04:35:00*3.9042*3.90553*3.90712*3.90204
01/09/2017 04:40:00*3.90553*3.919*3.91933*3.90441
01/09/2017 04:45:00*3.919*3.92017*3.92253*3.91572
01/09/2017 04:50:00*3.92017*3.91883*3.92225*3.91565
01/09/2017 04:55:00*3.91883*3.91997*3.921*3.91742
01/09/2017 05:00:00*3.91997*3.918*3.9216*3.9178
01/09/2017 05:05:00*3.918*3.91883*3.91905*3.9169
01/09/2017 05:10:00*3.91883*3.92271*3.92355*3.91731
01/09/2017 05:15:00*3.92271*3.92934*3.93277*3.92073
01/09/2017 05:20:00*3.92934*3.92407*3.93169*3.92353
01/09/2017 05:25:00*3.92407*3.92207*3.92479*3.91932
01/09/2017 05:30:00*3.92207*3.9265*3.9273*3.92099
01/09/2017 05:35:00*3.9265*3.92541*3.9265*3.92335
01/09/2017 05:40:00*3.92541*3.92623*3.92717*3.92525
01/09/2017 05:45:00*3.92623*3.92459*3.92992*3.92131
01/09/2017 05:50:00*3.92459*3.92383*3.92716*3.92383
01/09/2017 05:55:00*3.92383*3.9249*3.92812*3.92306
01/09/2017 06:00:00*3.9249*3.92417*3.92711*3.92132
01/09/2017 06:05:00*3.92417*3.91591*3.92471*3.91537
01/09/2017 06:10:00*3.91591*3.91566*3.91696*3.91316
01/09/2017 06:15:00*3.91566*3.9161*3.91676*3.91488
01/09/2017 06:20:00*3.9161*3.91502*3.91653*3.91258
01/09/2017 06:25:00*3.91502*3.90956*3.91689*3.90806
01/09/2017 06:30:00*3.90956*3.90759*3.91295*3.9073
01/09/2017 06:35:00*3.90759*3.90583*3.90834*3.90391
01/09/2017 06:40:00*3.90583*3.90423*3.90606*3.90221
01/09/2017 06:45:00*3.90423*3.91025*3.91025*3.90377
01/09/2017 06:50:00*3.91025*3.91089*3.91129*3.90701
01/09/2017 06:55:00*3.91089*3.91326*3.91361*3.90883
01/09/2017 07:00:00*3.91326*3.91906*3.9212*3.91311
01/09/2017 07:05:00*3.91906*3.92287*3.92403*3.91773
01/09/2017 07:10:00*3.92287*3.92798*3.92996*3.92287
01/09/2017 07:15:00*3.92798*3.92447*3.92805*3.92296
01/09/2017 07:20:00*3.92447*3.92616*3.92801*3.92443
01/09/2017 07:25:00*3.92616*3.92732*3.92732*3.9257
01/09/2017 07:30:00*3.92732*3.92559*3.92742*3.92544
01/09/2017 07:35:00*3.92559*3.92618*3.92685*3.92394
01/09/2017 07:40:00*3.92618*3.92813*3.92863*3.92389
01/09/2017 07:45:00*3.92813*3.92987*3.93112*3.92789
01/09/2017 07:50:00*3.92987*3.92846*3.93166*3.92757
01/09/2017 07:55:00*3.92846*3.92812*3.93023*3.9278
01/09/2017 08:00:00*3.92812*3.92643*3.92946*3.92562
01/09/2017 08:05:00*3.92643*3.92155*3.92684*3.92124
01/09/2017 08:10:00*3.92155*3.92378*3.92378*3.92136
01/09/2017 08:15:00*3.92378*3.92117*3.92502*3.9199
01/09/2017 08:20:00*3.92117*3.91969*3.92175*3.91847
01/09/2017 08:25:00*3.91969*3.91752*3.92013*3.91588
01/09/2017 08:30:00*3.91752*3.91966*3.92107*3.91749
01/09/2017 08:35:00*3.91966*3.92499*3.92585*3.9187
01/09/2017 08:40:00*3.92499*3.92362*3.92712*3.92336
01/09/2017 08:45:00*3.92362*3.92576*3.92626*3.92246
01/09/2017 08:50:00*3.92576*3.92747*3.92887*3.92524
01/09/2017 08:55:00*3.92747*3.92648*3.92879*3.92467
01/09/2017 09:00:00*3.92648*3.93243*3.93313*3.92552
01/09/2017 09:05:00*3.93243*3.93337*3.93552*3.931
01/09/2017 09:10:00*3.93337*3.92819*3.9357*3.9229
01/09/2017 09:15:00*3.92819*3.93114*3.93414*3.92376
01/09/2017 09:20:00*3.93114*3.93117*3.93376*3.9301
01/09/2017 09:25:00*3.93117*3.93135*3.93251*3.92897
01/09/2017 09:30:00*3.93135*3.92796*3.93302*3.92796
01/09/2017 09:35:00*3.92796*3.92518*3.92967*3.92296
01/09/2017 09:40:00*3.92518*3.92469*3.92578*3.92087
01/09/2017 09:45:00*3.92469*3.92639*3.92809*3.92421
01/09/2017 09:50:00*3.92639*3.92897*3.92897*3.92632
01/09/2017 09:55:00*3.92897*3.92555*3.92916*3.9253
01/09/2017 10:00:00*3.92555*3.92751*3.92818*3.92494
01/09/2017 10:05:00*3.92751*3.93269*3.93276*3.92706
01/09/2017 10:10:00*3.93269*3.93041*3.93493*3.92875
01/09/2017 10:15:00*3.93041*3.93416*3.93521*3.92999
01/09/2017 10:20:00*3.93416*3.93505*3.9354*3.93334
01/09/2017 10:25:00*3.93505*3.93243*3.9357*3.9319
01/09/2017 10:30:00*3.93243*3.93689*3.93751*3.93243
01/09/2017 10:35:00*3.93689*3.93835*3.93835*3.93501
01/09/2017 10:40:00*3.93835*3.94703*3.94779*3.93789
01/09/2017 10:45:00*3.94703*3.94614*3.94782*3.94578
01/09/2017 10:50:00*3.94614*3.94197*3.95216*3.9404
01/09/2017 10:55:00*3.94197*3.94121*3.94482*3.93964
01/09/2017 11:00:00*3.94121*3.9414*3.94177*3.9386
01/09/2017 11:05:00*3.9414*3.94143*3.94179*3.93748
01/09/2017 11:10:00*3.94143*3.9378*3.9431*3.9378
01/09/2017 11:15:00*3.9378*3.9366*3.9379*3.93519
01/09/2017 11:20:00*3.9366*3.93572*3.93774*3.93466
01/09/2017 11:25:00*3.93572*3.93558*3.93709*3.9338
01/09/2017 11:30:00*3.93558*3.93318*3.93575*3.9317
01/09/2017 11:35:00*3.93318*3.9342*3.93513*3.93285
01/09/2017 11:40:00*3.9342*3.93159*3.93433*3.93159
01/09/2017 11:45:00*3.93159*3.93275*3.93374*3.9299
01/09/2017 11:50:00*3.93275*3.9292*3.9329*3.929
01/09/2017 11:55:00*3.9292*3.9298*3.93106*3.92912
01/09/2017 12:00:00*3.9298*3.92781*3.93092*3.9253
01/09/2017 12:05:00*3.92781*3.92616*3.92781*3.9254
01/09/2017 12:10:00*3.92616*3.9231*3.92636*3.92243
01/09/2017 12:15:00*3.9231*3.92422*3.92469*3.92247
01/09/2017 12:20:00*3.92422*3.92096*3.92627*3.92009
01/09/2017 12:25:00*3.92096*3.92282*3.92858*3.91982
01/09/2017 12:30:00*3.92282*3.92187*3.92772*3.9201
01/09/2017 12:35:00*3.92187*3.92502*3.92708*3.92187
01/09/2017 12:40:00*3.92502*3.9274*3.92754*3.92219
01/09/2017 12:45:00*3.9274*3.927*3.92769*3.9253
01/09/2017 12:50:00*3.927*3.9278*3.92834*3.9263
01/09/2017 12:55:00*3.9278*3.92753*3.92822*3.92743
01/09/2017 13:00:00*3.92753*3.92795*3.9298*3.92436
01/09/2017 13:05:00*3.92795*3.92565*3.92807*3.92481
01/09/2017 13:10:00*3.92565*3.92273*3.92618*3.92273
01/09/2017 13:15:00*3.92273*3.92277*3.92805*3.92273
01/09/2017 13:20:00*3.92277*3.9257*3.92576*3.92209
01/09/2017 13:25:00*3.9257*3.92251*3.92579*3.92164
01/09/2017 13:30:00*3.92251*3.9213*3.92294*3.9208
01/09/2017 13:35:00*3.9213*3.9213*3.92363*3.9213
01/09/2017 13:40:00*3.9213*3.92552*3.92583*3.92059
01/09/2017 13:45:00*3.92552*3.92507*3.92576*3.92456
01/09/2017 13:50:00*3.92507*3.92537*3.92597*3.92489
01/09/2017 13:55:00*3.92537*3.92442*3.92542*3.92392
01/09/2017 14:00:00*3.92442*3.92747*3.92747*3.92337
01/09/2017 14:05:00*3.92747*3.92476*3.92798*3.92462
01/09/2017 14:10:00*3.92476*3.92614*3.92619*3.9228
01/09/2017 14:15:00*3.92614*3.9256*3.9263*3.9228
01/09/2017 14:20:00*3.9256*3.9249*3.9262*3.92462
01/09/2017 14:25:00*3.9249*3.9256*3.9261*3.9243
01/09/2017 14:30:00*3.9256*3.9222*3.9258*3.9216
01/09/2017 14:35:00*3.9222*3.9228*3.9231*3.9217
01/09/2017 14:40:00*3.9228*3.9208*3.92349*3.9203
01/09/2017 14:45:00*3.9208*3.9232*3.92348*3.9208
01/09/2017 14:50:00*3.9232*3.9226*3.9233*3.9221
01/09/2017 14:55:00*3.9226*3.925*3.925*3.92193
01/09/2017 15:00:00*3.925*3.9223*3.92515*3.9196
01/09/2017 15:05:00*3.9223*3.92072*3.9226*3.9195
01/09/2017 15:10:00*3.92072*3.92718*3.92938*3.92038
01/09/2017 15:15:00*3.92718*3.9256*3.9279*3.9256
01/09/2017 15:20:00*3.9256*3.9212*3.9257*3.9209
01/09/2017 15:25:00*3.9212*3.9184*3.9224*3.917
01/09/2017 15:30:00*3.9184*3.9196*3.9211*3.9172
01/09/2017 15:35:00*3.9196*3.91853*3.9199*3.9175
01/09/2017 15:40:00*3.91853*3.91865*3.91941*3.91853
01/09/2017 15:45:00*3.91865*3.92063*3.9215*3.9181
01/09/2017 15:50:00*3.92063*3.9197*3.9212*3.9197
01/09/2017 15:55:00*3.9197*3.92065*3.92112*3.91912
01/09/2017 16:00:00*3.92065*3.92069*3.92101*3.91957
01/09/2017 16:05:00*3.92069*3.92324*3.92346*3.92009
01/09/2017 16:10:00*3.92324*3.92285*3.92474*3.9226
01/09/2017 16:15:00*3.92285*3.9208*3.9233*3.9206
01/09/2017 16:20:00*3.9208*3.92092*3.92096*3.9207
01/09/2017 16:25:00*3.92092*3.9205*3.92114*3.9203
01/09/2017 16:30:00*3.9205*3.92*3.9211*3.9198
01/09/2017 16:35:00*3.92*3.9209*3.9209*3.9194
01/09/2017 16:40:00*3.9209*3.9209*3.9213*3.9208
01/09/2017 16:45:00*3.9209*3.9211*3.9211*3.9203
01/09/2017 16:50:00*3.9211*3.91963*3.9212*3.91955
01/09/2017 16:55:00*3.91963*3.91917*3.91978*3.91876
01/09/2017 17:00:00*3.91917*3.9195*3.92197*3.91906
