01/04/2017 17:05:00*3.7424*3.74143*3.7437*3.74107
01/04/2017 17:10:00*3.74143*3.74097*3.74158*3.74055
01/04/2017 17:15:00*3.74097*3.74125*3.74147*3.74097
01/04/2017 17:20:00*3.74125*3.7413*3.74153*3.74021
01/04/2017 17:25:00*3.7413*3.74184*3.74209*3.74073
01/04/2017 17:30:00*3.74184*3.74273*3.74423*3.74134
01/04/2017 17:35:00*3.74273*3.74241*3.74291*3.74213
01/04/2017 17:40:00*3.74241*3.74243*3.74255*3.74195
01/04/2017 17:45:00*3.74243*3.74245*3.74263*3.74189
01/04/2017 17:50:00*3.74245*3.74274*3.74346*3.74171
01/04/2017 17:55:00*3.74274*3.74258*3.74309*3.74246
01/04/2017 18:00:00*3.74258*3.74092*3.74258*3.74058
01/04/2017 18:05:00*3.74092*3.7455*3.7459*3.74092
01/04/2017 18:10:00*3.7455*3.7453*3.7456*3.7451
01/04/2017 18:15:00*3.7453*3.7452*3.7456*3.7447
01/04/2017 18:20:00*3.7452*3.745*3.7453*3.7449
01/04/2017 18:25:00*3.745*3.7455*3.7457*3.745
01/04/2017 18:30:00*3.7455*3.7455*3.7456*3.7451
01/04/2017 18:35:00*3.7455*3.7454*3.7455*3.745
01/04/2017 18:40:00*3.7454*3.74425*3.7455*3.7439
01/04/2017 18:45:00*3.74425*3.7454*3.7454*3.7437
01/04/2017 18:50:00*3.7454*3.74708*3.74708*3.74468
01/04/2017 18:55:00*3.74708*3.74807*3.74833*3.74667
01/04/2017 19:00:00*3.74807*3.7489*3.75101*3.74807
01/04/2017 19:05:00*3.7489*3.7563*3.7563*3.7485
01/04/2017 19:10:00*3.7563*3.7608*3.7637*3.7563
01/04/2017 19:15:00*3.7608*3.7554*3.7614*3.7543
01/04/2017 19:20:00*3.7554*3.757*3.7584*3.7554
01/04/2017 19:25:00*3.757*3.7575*3.7606*3.7567
01/04/2017 19:30:00*3.7575*3.7571*3.7597*3.7566
01/04/2017 19:35:00*3.7571*3.7554*3.7573*3.75383
01/04/2017 19:40:00*3.7554*3.7549*3.7573*3.7548
01/04/2017 19:45:00*3.7549*3.7591*3.7593*3.7548
01/04/2017 19:50:00*3.7591*3.7546*3.7593*3.7546
01/04/2017 19:55:00*3.7546*3.7542*3.7547*3.752
01/04/2017 20:00:00*3.7542*3.7576*3.7576*3.7538
01/04/2017 20:05:00*3.7576*3.7545*3.7579*3.7543
01/04/2017 20:10:00*3.7545*3.75309*3.7554*3.75307
01/04/2017 20:15:00*3.75309*3.7521*3.75309*3.75082
01/04/2017 20:20:00*3.7521*3.752*3.7534*3.7512
01/04/2017 20:25:00*3.752*3.7506*3.7521*3.7496
01/04/2017 20:30:00*3.7506*3.7488*3.751*3.7476
01/04/2017 20:35:00*3.7488*3.7506*3.7511*3.7487
01/04/2017 20:40:00*3.7506*3.7499*3.751*3.7489
01/04/2017 20:45:00*3.7499*3.7503*3.7503*3.7491
01/04/2017 20:50:00*3.7503*3.7509*3.751*3.7493
01/04/2017 20:55:00*3.7509*3.7506*3.751*3.7499
01/04/2017 21:00:00*3.7506*3.751*3.7511*3.7499
01/04/2017 21:05:00*3.751*3.74979*3.7511*3.74975
01/04/2017 21:10:00*3.74979*3.7502*3.7506*3.7496
01/04/2017 21:15:00*3.7502*3.7527*3.7531*3.74926
01/04/2017 21:20:00*3.7527*3.7522*3.7538*3.752
01/04/2017 21:25:00*3.7522*3.7521*3.753*3.7518
01/04/2017 21:30:00*3.7521*3.7512*3.7522*3.7505
01/04/2017 21:35:00*3.7512*3.7503*3.7514*3.7495
01/04/2017 21:40:00*3.7503*3.74844*3.7503*3.74844
01/04/2017 21:45:00*3.74844*3.74908*3.75008*3.74844
01/04/2017 21:50:00*3.74908*3.7492*3.7518*3.74874
01/04/2017 21:55:00*3.7492*3.75025*3.75025*3.7488
01/04/2017 22:00:00*3.75025*3.7498*3.75025*3.74862
01/04/2017 22:05:00*3.7498*3.75129*3.75201*3.7496
01/04/2017 22:10:00*3.75129*3.75136*3.75284*3.7508
01/04/2017 22:15:00*3.75136*3.7522*3.7523*3.75091
01/04/2017 22:20:00*3.7522*3.7517*3.7529*3.7516
01/04/2017 22:25:00*3.7517*3.7516*3.75248*3.7511
01/04/2017 22:30:00*3.7516*3.7522*3.7529*3.7516
01/04/2017 22:35:00*3.7522*3.7518*3.7533*3.7518
01/04/2017 22:40:00*3.7518*3.7508*3.7519*3.7506
01/04/2017 22:45:00*3.7508*3.7509*3.7513*3.7505
01/04/2017 22:50:00*3.7509*3.7505*3.75142*3.7504
01/04/2017 22:55:00*3.7505*3.7519*3.75241*3.7504
01/04/2017 23:00:00*3.7519*3.7509*3.7524*3.7506
01/04/2017 23:05:00*3.7509*3.75102*3.7517*3.7503
01/04/2017 23:10:00*3.75102*3.75139*3.7518*3.75081
01/04/2017 23:15:00*3.75139*3.75*3.75139*3.74997
01/04/2017 23:20:00*3.75*3.7502*3.75063*3.74997
01/04/2017 23:25:00*3.7502*3.75029*3.75037*3.75015
01/04/2017 23:30:00*3.75029*3.7503*3.75095*3.75
01/04/2017 23:35:00*3.7503*3.7517*3.752*3.7502
01/04/2017 23:40:00*3.7517*3.7523*3.7523*3.7513
01/04/2017 23:45:00*3.7523*3.7517*3.7525*3.7516
01/04/2017 23:50:00*3.7517*3.7521*3.7531*3.7514
01/04/2017 23:55:00*3.7521*3.7527*3.7537*3.7521
01/05/2017 00:00:00*3.7527*3.7529*3.7537*3.7524
01/05/2017 00:05:00*3.7529*3.7538*3.754*3.7525
01/05/2017 00:10:00*3.7538*3.75394*3.75536*3.75274
01/05/2017 00:15:00*3.75394*3.7551*3.7557*3.75318
01/05/2017 00:20:00*3.7551*3.7566*3.7576*3.7543
01/05/2017 00:25:00*3.7566*3.7573*3.7597*3.7562
01/05/2017 00:30:00*3.7573*3.7613*3.7616*3.756
01/05/2017 00:35:00*3.7613*3.7574*3.7613*3.756
01/05/2017 00:40:00*3.7574*3.7549*3.75771*3.7545
01/05/2017 00:45:00*3.7549*3.75796*3.76232*3.7547
01/05/2017 00:50:00*3.75796*3.75583*3.76045*3.75583
01/05/2017 00:55:00*3.75583*3.75551*3.75681*3.75424
01/05/2017 01:00:00*3.75551*3.75538*3.76232*3.7538
01/05/2017 01:05:00*3.75538*3.7572*3.75849*3.7548
01/05/2017 01:10:00*3.7572*3.7608*3.7608*3.757
01/05/2017 01:15:00*3.7608*3.7603*3.7617*3.7597
01/05/2017 01:20:00*3.7603*3.7624*3.7637*3.76025
01/05/2017 01:25:00*3.7624*3.7588*3.7624*3.7588
01/05/2017 01:30:00*3.7588*3.75871*3.7599*3.75871
01/05/2017 01:35:00*3.75871*3.76439*3.76439*3.75871
01/05/2017 01:40:00*3.76439*3.76811*3.76811*3.76439
01/05/2017 01:45:00*3.76811*3.76596*3.76886*3.76459
01/05/2017 01:50:00*3.76596*3.7644*3.7667*3.7643
01/05/2017 01:55:00*3.7644*3.7649*3.7652*3.7627
01/05/2017 02:00:00*3.7649*3.7648*3.76646*3.764
01/05/2017 02:05:00*3.7648*3.7634*3.76514*3.7619
01/05/2017 02:10:00*3.7634*3.75976*3.7638*3.7584
01/05/2017 02:15:00*3.75976*3.75971*3.7619*3.7579
01/05/2017 02:20:00*3.75971*3.7617*3.76271*3.75919
01/05/2017 02:25:00*3.7617*3.76226*3.76327*3.76006
01/05/2017 02:30:00*3.76226*3.76107*3.7627*3.76002
01/05/2017 02:35:00*3.76107*3.7639*3.76392*3.76083
01/05/2017 02:40:00*3.7639*3.7672*3.7674*3.76323
01/05/2017 02:45:00*3.7672*3.76745*3.76984*3.76583
01/05/2017 02:50:00*3.76745*3.76905*3.77075*3.76706
01/05/2017 02:55:00*3.76905*3.7684*3.76945*3.76767
01/05/2017 03:00:00*3.7684*3.7791*3.78107*3.76829
01/05/2017 03:05:00*3.7791*3.77558*3.78115*3.7734
01/05/2017 03:10:00*3.77558*3.77497*3.77663*3.77207
01/05/2017 03:15:00*3.77497*3.77433*3.7763*3.77287
01/05/2017 03:20:00*3.77433*3.77311*3.77463*3.7729
01/05/2017 03:25:00*3.77311*3.77292*3.77521*3.77022
01/05/2017 03:30:00*3.77292*3.7711*3.77484*3.7705
01/05/2017 03:35:00*3.7711*3.77078*3.77202*3.76819
01/05/2017 03:40:00*3.77078*3.76914*3.77212*3.76819
01/05/2017 03:45:00*3.76914*3.76765*3.76976*3.7667
01/05/2017 03:50:00*3.76765*3.76834*3.76857*3.76552
01/05/2017 03:55:00*3.76834*3.7694*3.77013*3.76582
01/05/2017 04:00:00*3.7694*3.77349*3.77523*3.76911
01/05/2017 04:05:00*3.77349*3.77303*3.7743*3.77204
01/05/2017 04:10:00*3.77303*3.77663*3.77751*3.77153
01/05/2017 04:15:00*3.77663*3.77669*3.77797*3.7758
01/05/2017 04:20:00*3.77669*3.77833*3.7817*3.77663
01/05/2017 04:25:00*3.77833*3.77892*3.77958*3.7765
01/05/2017 04:30:00*3.77892*3.7803*3.78059*3.77681
01/05/2017 04:35:00*3.7803*3.78635*3.78714*3.77903
01/05/2017 04:40:00*3.78635*3.78786*3.79168*3.7863
01/05/2017 04:45:00*3.78786*3.79704*3.79713*3.78786
01/05/2017 04:50:00*3.79704*3.80865*3.82471*3.79704
01/05/2017 04:55:00*3.80865*3.80271*3.80865*3.80011
01/05/2017 05:00:00*3.80271*3.80792*3.80887*3.8025
01/05/2017 05:05:00*3.80792*3.80617*3.81109*3.80248
01/05/2017 05:10:00*3.80617*3.80038*3.80617*3.79615
01/05/2017 05:15:00*3.80038*3.8015*3.81074*3.79777
01/05/2017 05:20:00*3.8015*3.8032*3.8032*3.79913
01/05/2017 05:25:00*3.8032*3.80512*3.80766*3.8024
01/05/2017 05:30:00*3.80512*3.8041*3.80754*3.80374
01/05/2017 05:35:00*3.8041*3.80412*3.80514*3.80188
01/05/2017 05:40:00*3.80412*3.7989*3.8049*3.7987
01/05/2017 05:45:00*3.7989*3.7981*3.799*3.79587
01/05/2017 05:50:00*3.7981*3.7994*3.79982*3.79516
01/05/2017 05:55:00*3.7994*3.79868*3.80053*3.79868
01/05/2017 06:00:00*3.79868*3.79867*3.79917*3.7964
01/05/2017 06:05:00*3.79867*3.79891*3.80003*3.79568
01/05/2017 06:10:00*3.79891*3.7971*3.7997*3.79632
01/05/2017 06:15:00*3.7971*3.79591*3.7977*3.7953
01/05/2017 06:20:00*3.79591*3.79411*3.79702*3.7934
01/05/2017 06:25:00*3.79411*3.79508*3.79644*3.7941
01/05/2017 06:30:00*3.79508*3.7959*3.7965*3.79479
01/05/2017 06:35:00*3.7959*3.79573*3.79813*3.79544
01/05/2017 06:40:00*3.79573*3.79368*3.7969*3.79307
01/05/2017 06:45:00*3.79368*3.7969*3.79695*3.78849
01/05/2017 06:50:00*3.7969*3.79392*3.79708*3.79327
01/05/2017 06:55:00*3.79392*3.79259*3.79402*3.79201
01/05/2017 07:00:00*3.79259*3.7907*3.79331*3.7907
01/05/2017 07:05:00*3.7907*3.79203*3.79278*3.79
01/05/2017 07:10:00*3.79203*3.7969*3.79731*3.79193
01/05/2017 07:15:00*3.7969*3.79984*3.80394*3.7969
01/05/2017 07:20:00*3.79984*3.80279*3.80306*3.79874
01/05/2017 07:25:00*3.80279*3.80385*3.80486*3.80207
01/05/2017 07:30:00*3.80385*3.8043*3.80463*3.8013
01/05/2017 07:35:00*3.8043*3.7997*3.8059*3.7979
01/05/2017 07:40:00*3.7997*3.79924*3.80319*3.7991
01/05/2017 07:45:00*3.79924*3.8021*3.80411*3.79924
01/05/2017 07:50:00*3.8021*3.8033*3.80574*3.8013
01/05/2017 07:55:00*3.8033*3.8048*3.8067*3.80227
01/05/2017 08:00:00*3.8048*3.80132*3.80601*3.7997
01/05/2017 08:05:00*3.80132*3.8045*3.8058*3.8007
01/05/2017 08:10:00*3.8045*3.79947*3.8071*3.79947
01/05/2017 08:15:00*3.79947*3.7999*3.80262*3.7986
01/05/2017 08:20:00*3.7999*3.80753*3.80833*3.7999
01/05/2017 08:25:00*3.80753*3.81239*3.81781*3.8038
01/05/2017 08:30:00*3.81239*3.8115*3.81366*3.8066
01/05/2017 08:35:00*3.8115*3.81225*3.81488*3.8084
01/05/2017 08:40:00*3.81225*3.8163*3.81672*3.81065
01/05/2017 08:45:00*3.8163*3.8147*3.8169*3.812
01/05/2017 08:50:00*3.8147*3.81723*3.81942*3.8135
01/05/2017 08:55:00*3.81723*3.82026*3.82321*3.8148
01/05/2017 09:00:00*3.82026*3.8192*3.8208*3.8131
01/05/2017 09:05:00*3.8192*3.82121*3.82132*3.81777
01/05/2017 09:10:00*3.82121*3.8187*3.8215*3.81854
01/05/2017 09:15:00*3.8187*3.8209*3.82195*3.8163
01/05/2017 09:20:00*3.8209*3.8245*3.8247*3.8198
01/05/2017 09:25:00*3.8245*3.8223*3.8259*3.8203
01/05/2017 09:30:00*3.8223*3.8176*3.82264*3.8175
01/05/2017 09:35:00*3.8176*3.8185*3.82041*3.81721
01/05/2017 09:40:00*3.8185*3.8186*3.8207*3.8176
01/05/2017 09:45:00*3.8186*3.81958*3.82095*3.81595
01/05/2017 09:50:00*3.81958*3.81528*3.82005*3.8135
01/05/2017 09:55:00*3.81528*3.81636*3.81829*3.8141
01/05/2017 10:00:00*3.81636*3.81021*3.8172*3.80959
01/05/2017 10:05:00*3.81021*3.81175*3.81425*3.80829
01/05/2017 10:10:00*3.81175*3.80815*3.81318*3.80784
01/05/2017 10:15:00*3.80815*3.80938*3.81256*3.80611
01/05/2017 10:20:00*3.80938*3.80781*3.80941*3.80661
01/05/2017 10:25:00*3.80781*3.80744*3.80949*3.8064
01/05/2017 10:30:00*3.80744*3.8084*3.81441*3.8054
01/05/2017 10:35:00*3.8084*3.81277*3.81305*3.8079
01/05/2017 10:40:00*3.81277*3.81675*3.81717*3.81176
01/05/2017 10:45:00*3.81675*3.82089*3.82089*3.8156
01/05/2017 10:50:00*3.82089*3.8224*3.82274*3.8192
01/05/2017 10:55:00*3.8224*3.82226*3.82518*3.822
01/05/2017 11:00:00*3.82226*3.82435*3.8269*3.82009
01/05/2017 11:05:00*3.82435*3.82813*3.82902*3.8229
01/05/2017 11:10:00*3.82813*3.82804*3.82877*3.82261
01/05/2017 11:15:00*3.82804*3.82991*3.83179*3.82804
01/05/2017 11:20:00*3.82991*3.82891*3.83091*3.8275
01/05/2017 11:25:00*3.82891*3.82304*3.8291*3.823
01/05/2017 11:30:00*3.82304*3.82675*3.8283*3.82256
01/05/2017 11:35:00*3.82675*3.82629*3.82825*3.82508
01/05/2017 11:40:00*3.82629*3.8225*3.82755*3.82142
01/05/2017 11:45:00*3.8225*3.82482*3.82604*3.8214
01/05/2017 11:50:00*3.82482*3.821*3.82719*3.81971
01/05/2017 11:55:00*3.821*3.8201*3.82106*3.8181
01/05/2017 12:00:00*3.8201*3.817*3.82045*3.8167
01/05/2017 12:05:00*3.817*3.8146*3.818*3.8144
01/05/2017 12:10:00*3.8146*3.8169*3.8169*3.8145
01/05/2017 12:15:00*3.8169*3.8158*3.8175*3.81485
01/05/2017 12:20:00*3.8158*3.81448*3.8158*3.8126
01/05/2017 12:25:00*3.81448*3.81558*3.81563*3.8142
01/05/2017 12:30:00*3.81558*3.81616*3.81624*3.8149
01/05/2017 12:35:00*3.81616*3.8145*3.81616*3.8145
01/05/2017 12:40:00*3.8145*3.81585*3.81585*3.8142
01/05/2017 12:45:00*3.81585*3.8136*3.81585*3.81294
01/05/2017 12:50:00*3.8136*3.8091*3.8137*3.80557
01/05/2017 12:55:00*3.8091*3.80754*3.80947*3.80572
01/05/2017 13:00:00*3.80754*3.8086*3.81253*3.8062
01/05/2017 13:05:00*3.8086*3.80934*3.8109*3.8086
01/05/2017 13:10:00*3.80934*3.81007*3.81031*3.8088
01/05/2017 13:15:00*3.81007*3.80951*3.81007*3.80892
01/05/2017 13:20:00*3.80951*3.81004*3.8103*3.8089
01/05/2017 13:25:00*3.81004*3.80972*3.8106*3.8091
01/05/2017 13:30:00*3.80972*3.8084*3.80972*3.80755
01/05/2017 13:35:00*3.8084*3.8076*3.80909*3.8068
01/05/2017 13:40:00*3.8076*3.80854*3.80988*3.8064
01/05/2017 13:45:00*3.80854*3.80668*3.80857*3.8063
01/05/2017 13:50:00*3.80668*3.80649*3.807*3.8053
01/05/2017 13:55:00*3.80649*3.806*3.8069*3.8057
01/05/2017 14:00:00*3.806*3.8058*3.8065*3.8056
01/05/2017 14:05:00*3.8058*3.8038*3.806*3.8037
01/05/2017 14:10:00*3.8038*3.8041*3.80668*3.8035
01/05/2017 14:15:00*3.8041*3.8045*3.8046*3.8038
01/05/2017 14:20:00*3.8045*3.80559*3.80587*3.8044
01/05/2017 14:25:00*3.80559*3.8053*3.80559*3.80411
01/05/2017 14:30:00*3.8053*3.8061*3.80721*3.8051
01/05/2017 14:35:00*3.8061*3.8081*3.8082*3.8054
01/05/2017 14:40:00*3.8081*3.81*3.81028*3.8073
01/05/2017 14:45:00*3.81*3.81024*3.8104*3.8094
01/05/2017 14:50:00*3.81024*3.8095*3.8104*3.8095
01/05/2017 14:55:00*3.8095*3.8075*3.8097*3.8068
01/05/2017 15:00:00*3.8075*3.808*3.8082*3.807
01/05/2017 15:05:00*3.808*3.80794*3.80884*3.8073
01/05/2017 15:10:00*3.80794*3.80821*3.8086*3.8077
01/05/2017 15:15:00*3.80821*3.80738*3.80851*3.80694
01/05/2017 15:20:00*3.80738*3.80812*3.80822*3.80731
01/05/2017 15:25:00*3.80812*3.80827*3.80835*3.8065
01/05/2017 15:30:00*3.80827*3.80817*3.8086*3.80752
01/05/2017 15:35:00*3.80817*3.80936*3.80971*3.80817
01/05/2017 15:40:00*3.80936*3.80936*3.80994*3.80878
01/05/2017 15:45:00*3.80936*3.8072*3.80936*3.8069
01/05/2017 15:50:00*3.8072*3.80689*3.80754*3.8065
01/05/2017 15:55:00*3.80689*3.807*3.80715*3.80649
01/05/2017 16:00:00*3.807*3.8083*3.8084*3.8064
01/05/2017 16:05:00*3.8083*3.8087*3.8088*3.8079
01/05/2017 16:10:00*3.8087*3.80854*3.8088*3.80826
01/05/2017 16:15:00*3.80854*3.80929*3.80929*3.80854
01/05/2017 16:20:00*3.80929*3.80882*3.80929*3.80827
01/05/2017 16:25:00*3.80882*3.80905*3.80921*3.80882
01/05/2017 16:30:00*3.80905*3.8093*3.80951*3.80905
01/05/2017 16:35:00*3.8093*3.80984*3.80984*3.80883
01/05/2017 16:40:00*3.80984*3.80985*3.81014*3.8092
01/05/2017 16:45:00*3.80985*3.8093*3.8101*3.8092
01/05/2017 16:50:00*3.8093*3.8101*3.8105*3.8093
01/05/2017 16:55:00*3.8101*3.80875*3.81023*3.80809
01/05/2017 17:00:00*3.80875*3.8105*3.8107*3.80839
