01/03/2017 17:05:00*3.7387*3.738*3.7396*3.738
01/03/2017 17:10:00*3.738*3.7387*3.7388*3.73711
01/03/2017 17:15:00*3.7387*3.7382*3.7387*3.7378
01/03/2017 17:20:00*3.7382*3.7379*3.7384*3.73686
01/03/2017 17:25:00*3.7379*3.7378*3.7382*3.73677
01/03/2017 17:30:00*3.7378*3.737*3.7378*3.7362
01/03/2017 17:35:00*3.737*3.7366*3.7373*3.7363
01/03/2017 17:40:00*3.7366*3.7368*3.7368*3.73583
01/03/2017 17:45:00*3.7368*3.7369*3.7369*3.7364
01/03/2017 17:50:00*3.7369*3.7376*3.7388*3.7368
01/03/2017 17:55:00*3.7376*3.73852*3.73942*3.7376
01/03/2017 18:00:00*3.73852*3.7384*3.73882*3.7381
01/03/2017 18:05:00*3.7384*3.7387*3.7389*3.738
01/03/2017 18:10:00*3.7387*3.741*3.741*3.7383
01/03/2017 18:15:00*3.741*3.7405*3.7411*3.74
01/03/2017 18:20:00*3.7405*3.74133*3.74137*3.7401
01/03/2017 18:25:00*3.74133*3.7406*3.74133*3.7404
01/03/2017 18:30:00*3.7406*3.74143*3.74153*3.7405
01/03/2017 18:35:00*3.74143*3.7413*3.74217*3.74124
01/03/2017 18:40:00*3.7413*3.742*3.7423*3.74049
01/03/2017 18:45:00*3.742*3.74258*3.74258*3.74153
01/03/2017 18:50:00*3.74258*3.74258*3.74359*3.74237
01/03/2017 18:55:00*3.74258*3.74232*3.74324*3.74232
01/03/2017 19:00:00*3.74232*3.741*3.74232*3.741
01/03/2017 19:05:00*3.741*3.7383*3.74128*3.738
01/03/2017 19:10:00*3.7383*3.7377*3.7387*3.7372
01/03/2017 19:15:00*3.7377*3.7384*3.7387*3.7376
01/03/2017 19:20:00*3.7384*3.7365*3.7385*3.7362
01/03/2017 19:25:00*3.7365*3.7368*3.7373*3.7358
01/03/2017 19:30:00*3.7368*3.7369*3.7373*3.736
01/03/2017 19:35:00*3.7369*3.7387*3.7388*3.7366
01/03/2017 19:40:00*3.7387*3.7378*3.7387*3.7375
01/03/2017 19:45:00*3.7378*3.738*3.7395*3.7378
01/03/2017 19:50:00*3.738*3.7376*3.7385*3.7375
01/03/2017 19:55:00*3.7376*3.7335*3.7376*3.7329
01/03/2017 20:00:00*3.7335*3.7335*3.7345*3.7327
01/03/2017 20:05:00*3.7335*3.733*3.7342*3.7321
01/03/2017 20:10:00*3.733*3.7336*3.7339*3.7323
01/03/2017 20:15:00*3.7336*3.734*3.7346*3.7331
01/03/2017 20:20:00*3.734*3.7354*3.7358*3.7338
01/03/2017 20:25:00*3.7354*3.7349*3.7357*3.7344
01/03/2017 20:30:00*3.7349*3.734*3.7352*3.7338
01/03/2017 20:35:00*3.734*3.7334*3.7342*3.7332
01/03/2017 20:40:00*3.7334*3.7337*3.7346*3.7333
01/03/2017 20:45:00*3.7337*3.73371*3.73371*3.733
01/03/2017 20:50:00*3.73371*3.7336*3.7342*3.73205
01/03/2017 20:55:00*3.7336*3.7339*3.734*3.7326
01/03/2017 21:00:00*3.7339*3.73293*3.7346*3.73293
01/03/2017 21:05:00*3.73293*3.7357*3.7359*3.73293
01/03/2017 21:10:00*3.7357*3.7362*3.7364*3.7353
01/03/2017 21:15:00*3.7362*3.73643*3.737*3.7352
01/03/2017 21:20:00*3.73643*3.735*3.73643*3.7346
01/03/2017 21:25:00*3.735*3.7351*3.7353*3.7348
01/03/2017 21:30:00*3.7351*3.7363*3.7365*3.7348
01/03/2017 21:35:00*3.7363*3.736*3.7363*3.7356
01/03/2017 21:40:00*3.736*3.7355*3.7364*3.7353
01/03/2017 21:45:00*3.7355*3.73611*3.73631*3.7354
01/03/2017 21:50:00*3.73611*3.7361*3.7372*3.7361
01/03/2017 21:55:00*3.7361*3.7356*3.7366*3.7356
01/03/2017 22:00:00*3.7356*3.7365*3.7366*3.7356
01/03/2017 22:05:00*3.7365*3.7352*3.7365*3.7347
01/03/2017 22:10:00*3.7352*3.73412*3.7355*3.734
01/03/2017 22:15:00*3.73412*3.73511*3.73511*3.7338
01/03/2017 22:20:00*3.73511*3.7358*3.7362*3.7351
01/03/2017 22:25:00*3.7358*3.7358*3.73622*3.7356
01/03/2017 22:30:00*3.7358*3.736*3.7363*3.7358
01/03/2017 22:35:00*3.736*3.7369*3.73751*3.73551
01/03/2017 22:40:00*3.7369*3.73651*3.73691*3.7362
01/03/2017 22:45:00*3.73651*3.7367*3.73671*3.7364
01/03/2017 22:50:00*3.7367*3.7359*3.7367*3.7357
01/03/2017 22:55:00*3.7359*3.73631*3.73631*3.7357
01/03/2017 23:00:00*3.73631*3.7364*3.7367*3.7359
01/03/2017 23:05:00*3.7364*3.73671*3.7369*3.736
01/03/2017 23:10:00*3.73671*3.7373*3.73791*3.73671
01/03/2017 23:15:00*3.7373*3.7373*3.73752*3.7368
01/03/2017 23:20:00*3.7373*3.73254*3.73732*3.7323
01/03/2017 23:25:00*3.73254*3.7321*3.73254*3.73181
01/03/2017 23:30:00*3.7321*3.7318*3.73243*3.73175
01/03/2017 23:35:00*3.7318*3.7327*3.7328*3.7318
01/03/2017 23:40:00*3.7327*3.7328*3.7328*3.7322
01/03/2017 23:45:00*3.7328*3.7323*3.7329*3.7322
01/03/2017 23:50:00*3.7323*3.7322*3.7325*3.7321
01/03/2017 23:55:00*3.7322*3.7265*3.7322*3.7233
01/04/2017 00:05:00*3.7256*3.7286*3.7289*3.7252
01/04/2017 00:10:00*3.7286*3.72894*3.7307*3.72709
01/04/2017 00:15:00*3.72894*3.729*3.7301*3.72846
01/04/2017 00:20:00*3.729*3.7285*3.7291*3.728
01/04/2017 00:25:00*3.7285*3.7286*3.7289*3.728
01/04/2017 00:30:00*3.7286*3.7292*3.7296*3.7285
01/04/2017 00:35:00*3.7292*3.7285*3.7294*3.7285
01/04/2017 00:40:00*3.7285*3.729*3.7293*3.7278
01/04/2017 00:45:00*3.729*3.7307*3.7309*3.729
01/04/2017 00:50:00*3.7307*3.7341*3.7342*3.7307
01/04/2017 00:55:00*3.7341*3.7338*3.7355*3.73248
01/04/2017 01:00:00*3.7338*3.7341*3.73846*3.733
01/04/2017 01:05:00*3.7341*3.7325*3.7369*3.7313
01/04/2017 01:10:00*3.7325*3.7332*3.7347*3.7325
01/04/2017 01:15:00*3.7332*3.7312*3.7339*3.7308
01/04/2017 01:20:00*3.7312*3.7327*3.7337*3.7305
01/04/2017 01:25:00*3.7327*3.733*3.7346*3.73165
01/04/2017 01:30:00*3.733*3.7323*3.7342*3.7322
01/04/2017 01:35:00*3.7323*3.73343*3.73434*3.7322
01/04/2017 01:40:00*3.73343*3.7341*3.7349*3.7326
01/04/2017 01:45:00*3.7341*3.73465*3.73482*3.7336
01/04/2017 01:50:00*3.73465*3.73584*3.73673*3.7341
01/04/2017 01:55:00*3.73584*3.7347*3.7367*3.73416
01/04/2017 02:00:00*3.7347*3.73281*3.73499*3.73208
01/04/2017 02:05:00*3.73281*3.7333*3.734*3.7298
01/04/2017 02:10:00*3.7333*3.73304*3.73428*3.72945
01/04/2017 02:15:00*3.73304*3.73091*3.73591*3.73063
01/04/2017 02:20:00*3.73091*3.73339*3.73364*3.73023
01/04/2017 02:25:00*3.73339*3.73396*3.73545*3.7321
01/04/2017 02:30:00*3.73396*3.73194*3.73396*3.73071
01/04/2017 02:35:00*3.73194*3.73368*3.73489*3.73148
01/04/2017 02:40:00*3.73368*3.73597*3.73662*3.73368
01/04/2017 02:45:00*3.73597*3.73634*3.73736*3.73528
01/04/2017 02:50:00*3.73634*3.73649*3.73832*3.73582
01/04/2017 02:55:00*3.73649*3.73556*3.7369*3.73483
01/04/2017 03:00:00*3.73556*3.7304*3.73603*3.7294
01/04/2017 03:05:00*3.7304*3.73179*3.73281*3.7288
01/04/2017 03:10:00*3.73179*3.7373*3.73744*3.73127
01/04/2017 03:15:00*3.7373*3.73609*3.73815*3.73564
01/04/2017 03:20:00*3.73609*3.73052*3.73725*3.72999
01/04/2017 03:25:00*3.73052*3.7308*3.73632*3.73031
01/04/2017 03:30:00*3.7308*3.73171*3.73171*3.72927
01/04/2017 03:35:00*3.73171*3.73077*3.73302*3.73075
01/04/2017 03:40:00*3.73077*3.73356*3.7337*3.73002
01/04/2017 03:45:00*3.73356*3.73628*3.73829*3.7325
01/04/2017 03:50:00*3.73628*3.73661*3.7369*3.73447
01/04/2017 03:55:00*3.73661*3.7359*3.73883*3.73568
01/04/2017 04:00:00*3.7359*3.7369*3.73844*3.7355
01/04/2017 04:05:00*3.7369*3.73734*3.73814*3.7356
01/04/2017 04:10:00*3.73734*3.73562*3.73734*3.73463
01/04/2017 04:15:00*3.73562*3.73618*3.73704*3.73494
01/04/2017 04:20:00*3.73618*3.7369*3.73835*3.73519
01/04/2017 04:25:00*3.7369*3.73653*3.73717*3.7356
01/04/2017 04:30:00*3.73653*3.736*3.73901*3.73594
01/04/2017 04:35:00*3.736*3.73774*3.73853*3.73555
01/04/2017 04:40:00*3.73774*3.73712*3.7391*3.7366
01/04/2017 04:45:00*3.73712*3.73672*3.73778*3.7355
01/04/2017 04:50:00*3.73672*3.7357*3.73744*3.73493
01/04/2017 04:55:00*3.7357*3.7358*3.7371*3.73486
01/04/2017 05:00:00*3.7358*3.7372*3.7373*3.7347
01/04/2017 05:05:00*3.7372*3.73362*3.7381*3.73362
01/04/2017 05:10:00*3.73362*3.7345*3.73471*3.73347
01/04/2017 05:15:00*3.7345*3.73446*3.73485*3.73418
01/04/2017 05:20:00*3.73446*3.73416*3.7357*3.73327
01/04/2017 05:25:00*3.73416*3.73427*3.7348*3.7332
01/04/2017 05:30:00*3.73427*3.7336*3.73564*3.7315
01/04/2017 05:35:00*3.7336*3.7355*3.73729*3.7329
01/04/2017 05:40:00*3.7355*3.736*3.73671*3.73447
01/04/2017 05:45:00*3.736*3.7339*3.7362*3.7336
01/04/2017 05:50:00*3.7339*3.7351*3.7371*3.7336
01/04/2017 05:55:00*3.7351*3.7346*3.73641*3.7339
01/04/2017 06:00:00*3.7346*3.72974*3.7362*3.7293
01/04/2017 06:05:00*3.72974*3.7292*3.73061*3.728
01/04/2017 06:10:00*3.7292*3.7305*3.7309*3.7275
01/04/2017 06:15:00*3.7305*3.72999*3.7307*3.72938
01/04/2017 06:20:00*3.72999*3.72715*3.73004*3.72621
01/04/2017 06:25:00*3.72715*3.72769*3.72776*3.7266
01/04/2017 06:30:00*3.72769*3.72613*3.72828*3.7251
01/04/2017 06:35:00*3.72613*3.72697*3.72939*3.72446
01/04/2017 06:40:00*3.72697*3.72829*3.72885*3.72683
01/04/2017 06:45:00*3.72829*3.72741*3.7283*3.72571
01/04/2017 06:50:00*3.72741*3.72789*3.72817*3.72579
01/04/2017 06:55:00*3.72789*3.72802*3.7297*3.7271
01/04/2017 07:00:00*3.72802*3.73047*3.7309*3.72781
01/04/2017 07:05:00*3.73047*3.73123*3.73398*3.73047
01/04/2017 07:10:00*3.73123*3.73238*3.7333*3.73008
01/04/2017 07:15:00*3.73238*3.73081*3.73307*3.73064
01/04/2017 07:20:00*3.73081*3.73212*3.73239*3.73062
01/04/2017 07:25:00*3.73212*3.73448*3.73448*3.73169
01/04/2017 07:30:00*3.73448*3.73141*3.73449*3.7314
01/04/2017 07:35:00*3.73141*3.73135*3.73149*3.72931
01/04/2017 07:40:00*3.73135*3.73236*3.73323*3.73124
01/04/2017 07:45:00*3.73236*3.73348*3.73386*3.73141
01/04/2017 07:50:00*3.73348*3.73553*3.73676*3.73275
01/04/2017 07:55:00*3.73553*3.73723*3.7387*3.73525
01/04/2017 08:00:00*3.73723*3.73573*3.73734*3.73553
01/04/2017 08:05:00*3.73573*3.73851*3.73892*3.73573
01/04/2017 08:10:00*3.73851*3.74073*3.74229*3.73817
01/04/2017 08:15:00*3.74073*3.73822*3.74117*3.7378
01/04/2017 08:20:00*3.73822*3.73848*3.73848*3.73735
01/04/2017 08:25:00*3.73848*3.73787*3.74082*3.7369
01/04/2017 08:30:00*3.73787*3.73751*3.73848*3.73548
01/04/2017 08:35:00*3.73751*3.73778*3.73809*3.73694
01/04/2017 08:40:00*3.73778*3.7379*3.73805*3.7365
01/04/2017 08:45:00*3.7379*3.73989*3.74197*3.7379
01/04/2017 08:50:00*3.73989*3.73994*3.74075*3.73926
01/04/2017 08:55:00*3.73994*3.73931*3.74043*3.73869
01/04/2017 09:00:00*3.73931*3.74027*3.74131*3.7383
01/04/2017 09:05:00*3.74027*3.73995*3.74044*3.73962
01/04/2017 09:10:00*3.73995*3.73932*3.74106*3.73932
01/04/2017 09:15:00*3.73932*3.73888*3.7403*3.73822
01/04/2017 09:20:00*3.73888*3.74015*3.74082*3.73839
01/04/2017 09:25:00*3.74015*3.73951*3.74178*3.73912
01/04/2017 09:30:00*3.73951*3.74172*3.74219*3.73949
01/04/2017 09:35:00*3.74172*3.74105*3.74246*3.73891
01/04/2017 09:40:00*3.74105*3.7431*3.74426*3.7397
01/04/2017 09:45:00*3.7431*3.74225*3.74375*3.74067
01/04/2017 09:50:00*3.74225*3.74271*3.74331*3.74016
01/04/2017 09:55:00*3.74271*3.74281*3.74432*3.74158
01/04/2017 10:00:00*3.74281*3.74443*3.74642*3.74135
01/04/2017 10:05:00*3.74443*3.7438*3.74594*3.74196
01/04/2017 10:10:00*3.7438*3.74708*3.7487*3.7438
01/04/2017 10:15:00*3.74708*3.74703*3.74777*3.74621
01/04/2017 10:20:00*3.74703*3.74896*3.74967*3.74703
01/04/2017 10:25:00*3.74896*3.74784*3.74966*3.7467
01/04/2017 10:30:00*3.74784*3.7478*3.74878*3.746
01/04/2017 10:35:00*3.7478*3.74766*3.7486*3.74463
01/04/2017 10:40:00*3.74766*3.7435*3.74909*3.7431
01/04/2017 10:45:00*3.7435*3.74323*3.74521*3.74282
01/04/2017 10:50:00*3.74323*3.74401*3.74511*3.74256
01/04/2017 10:55:00*3.74401*3.7434*3.74437*3.74179
01/04/2017 11:00:00*3.7434*3.7413*3.74428*3.74087
01/04/2017 11:05:00*3.7413*3.74345*3.74453*3.74026
01/04/2017 11:10:00*3.74345*3.74285*3.7441*3.74243
01/04/2017 11:15:00*3.74285*3.74384*3.74459*3.74215
01/04/2017 11:20:00*3.74384*3.74639*3.74667*3.7435
01/04/2017 11:25:00*3.74639*3.74697*3.74864*3.74592
01/04/2017 11:30:00*3.74697*3.74966*3.75015*3.74687
01/04/2017 11:35:00*3.74966*3.74874*3.74966*3.7476
01/04/2017 11:40:00*3.74874*3.74844*3.74995*3.74798
01/04/2017 11:45:00*3.74844*3.75077*3.75134*3.74844
01/04/2017 11:50:00*3.75077*3.7479*3.75077*3.7465
01/04/2017 11:55:00*3.7479*3.7466*3.7482*3.7461
01/04/2017 12:00:00*3.7466*3.74754*3.74844*3.74656
01/04/2017 12:05:00*3.74754*3.74603*3.74754*3.74561
01/04/2017 12:10:00*3.74603*3.74762*3.74762*3.74524
01/04/2017 12:15:00*3.74762*3.74684*3.74869*3.74605
01/04/2017 12:20:00*3.74684*3.7474*3.74906*3.74636
01/04/2017 12:25:00*3.7474*3.74802*3.74872*3.7473
01/04/2017 12:30:00*3.74802*3.7467*3.74817*3.74384
01/04/2017 12:35:00*3.7467*3.7454*3.7467*3.7454
01/04/2017 12:40:00*3.7454*3.7447*3.7465*3.7447
01/04/2017 12:45:00*3.7447*3.74445*3.74573*3.74403
01/04/2017 12:50:00*3.74445*3.7442*3.7452*3.744
01/04/2017 12:55:00*3.7442*3.74415*3.74484*3.74404
01/04/2017 13:00:00*3.74415*3.74354*3.7442*3.7428
01/04/2017 13:05:00*3.74354*3.7437*3.74414*3.7428
01/04/2017 13:10:00*3.7437*3.7438*3.74409*3.7424
01/04/2017 13:15:00*3.7438*3.7438*3.744*3.7434
01/04/2017 13:20:00*3.7438*3.74519*3.74523*3.7438
01/04/2017 13:25:00*3.74519*3.74498*3.74534*3.7443
01/04/2017 13:30:00*3.74498*3.7443*3.74524*3.7443
01/04/2017 13:35:00*3.7443*3.7447*3.7449*3.744
01/04/2017 13:40:00*3.7447*3.74536*3.7456*3.7444
01/04/2017 13:45:00*3.74536*3.74586*3.74591*3.7449
01/04/2017 13:50:00*3.74586*3.74628*3.7466*3.74583
01/04/2017 13:55:00*3.74628*3.7468*3.74723*3.74602
01/04/2017 14:00:00*3.7468*3.74534*3.74803*3.74452
01/04/2017 14:05:00*3.74534*3.7424*3.75046*3.74022
01/04/2017 14:10:00*3.7424*3.7438*3.74623*3.7406
01/04/2017 14:15:00*3.7438*3.7436*3.745*3.74237
01/04/2017 14:20:00*3.7436*3.7428*3.7438*3.7413
01/04/2017 14:25:00*3.7428*3.74066*3.7428*3.7384
01/04/2017 14:30:00*3.74066*3.7401*3.7435*3.7393
01/04/2017 14:35:00*3.7401*3.7388*3.74056*3.7383
01/04/2017 14:40:00*3.7388*3.7397*3.74146*3.7385
01/04/2017 14:45:00*3.7397*3.74159*3.74174*3.7391
01/04/2017 14:50:00*3.74159*3.74202*3.74213*3.7406
01/04/2017 14:55:00*3.74202*3.74063*3.74309*3.73997
01/04/2017 15:00:00*3.74063*3.742*3.7429*3.74025
01/04/2017 15:05:00*3.742*3.74061*3.74284*3.74045
01/04/2017 15:10:00*3.74061*3.74107*3.74146*3.73964
01/04/2017 15:15:00*3.74107*3.74214*3.74241*3.7403
01/04/2017 15:20:00*3.74214*3.74139*3.74231*3.7403
01/04/2017 15:25:00*3.74139*3.74171*3.74171*3.74097
01/04/2017 15:30:00*3.74171*3.74134*3.74179*3.74098
01/04/2017 15:35:00*3.74134*3.74169*3.74205*3.74086
01/04/2017 15:40:00*3.74169*3.74161*3.74268*3.74069
01/04/2017 15:45:00*3.74161*3.74406*3.74406*3.741
01/04/2017 15:50:00*3.74406*3.7434*3.74406*3.7428
01/04/2017 15:55:00*3.7434*3.74372*3.74372*3.7426
01/04/2017 16:00:00*3.74372*3.74554*3.74579*3.74323
01/04/2017 16:05:00*3.74554*3.74508*3.74554*3.7428
01/04/2017 16:10:00*3.74508*3.74482*3.74608*3.74378
01/04/2017 16:15:00*3.74482*3.74495*3.74635*3.7447
01/04/2017 16:20:00*3.74495*3.7434*3.74526*3.7432
01/04/2017 16:25:00*3.7434*3.7424*3.74364*3.7424
01/04/2017 16:30:00*3.7424*3.74342*3.7435*3.7423
01/04/2017 16:35:00*3.74342*3.7433*3.7443*3.7427
01/04/2017 16:40:00*3.7433*3.7449*3.7451*3.7433
01/04/2017 16:45:00*3.7449*3.7444*3.7449*3.7441
01/04/2017 16:50:00*3.7444*3.7454*3.7463*3.7442
01/04/2017 16:55:00*3.7454*3.7447*3.7454*3.744
01/04/2017 17:00:00*3.7447*3.7424*3.74517*3.7417
