01/02/2017 17:05:00*3.7016*3.7026*3.7026*3.7012
01/02/2017 17:10:00*3.7026*3.7018*3.7026*3.7018
01/02/2017 17:15:00*3.7018*3.703*3.7048*3.7018
01/02/2017 17:20:00*3.703*3.7061*3.7061*3.703
01/02/2017 17:25:00*3.7061*3.7067*3.708*3.7061
01/02/2017 17:30:00*3.7067*3.7056*3.7073*3.7054
01/02/2017 17:35:00*3.7056*3.70472*3.7069*3.70472
01/02/2017 17:40:00*3.70472*3.7061*3.7069*3.70472
01/02/2017 17:45:00*3.7061*3.7045*3.7066*3.7029
01/02/2017 17:50:00*3.7045*3.7063*3.7072*3.69569
01/02/2017 17:55:00*3.7063*3.7047*3.7063*3.7045
01/02/2017 18:00:00*3.7047*3.7045*3.7049*3.7028
01/02/2017 18:05:00*3.7045*3.7034*3.705*3.7025
01/02/2017 18:10:00*3.7034*3.7037*3.7061*3.702
01/02/2017 18:15:00*3.7037*3.7016*3.7038*3.7015
01/02/2017 18:20:00*3.7016*3.7014*3.7025*3.701
01/02/2017 18:25:00*3.7014*3.7027*3.7029*3.7013
01/02/2017 18:30:00*3.7027*3.7045*3.7046*3.7027
01/02/2017 18:35:00*3.7045*3.7037*3.7046*3.7036
01/02/2017 18:40:00*3.7037*3.7026*3.7039*3.7024
01/02/2017 18:45:00*3.7026*3.7032*3.7039*3.7026
01/02/2017 18:50:00*3.7032*3.7029*3.7034*3.69598
01/02/2017 18:55:00*3.7029*3.7031*3.7034*3.7023
01/02/2017 19:00:00*3.7031*3.7032*3.7034*3.7028
01/02/2017 19:05:00*3.7032*3.7035*3.7036*3.7029
01/02/2017 19:10:00*3.7035*3.7059*3.706*3.703
01/02/2017 19:15:00*3.7059*3.7061*3.7063*3.7048
01/02/2017 19:20:00*3.7061*3.7066*3.7068*3.7054
01/02/2017 19:25:00*3.7066*3.7063*3.7071*3.7055
01/02/2017 19:30:00*3.7063*3.7065*3.7066*3.7051
01/02/2017 19:35:00*3.7065*3.7068*3.7071*3.7057
01/02/2017 19:40:00*3.7068*3.7074*3.7075*3.7058
01/02/2017 19:45:00*3.7074*3.7063*3.7074*3.7056
01/02/2017 19:50:00*3.7063*3.70694*3.7073*3.7061
01/02/2017 19:55:00*3.70694*3.7077*3.70782*3.7062
01/02/2017 20:00:00*3.7077*3.7063*3.7078*3.7052
01/02/2017 20:05:00*3.7063*3.708*3.708*3.7052
01/02/2017 20:10:00*3.708*3.7094*3.7095*3.707
01/02/2017 20:15:00*3.7094*3.7092*3.7097*3.7077
01/02/2017 20:20:00*3.7092*3.708*3.7095*3.7072
01/02/2017 20:25:00*3.708*3.70927*3.70927*3.70748
01/02/2017 20:30:00*3.70927*3.70894*3.7096*3.70894
01/02/2017 20:35:00*3.70894*3.70977*3.71027*3.70894
01/02/2017 20:40:00*3.70977*3.71017*3.7103*3.70973
01/02/2017 20:45:00*3.71017*3.7099*3.7106*3.7099
01/02/2017 20:50:00*3.7099*3.70906*3.71109*3.7075
01/02/2017 20:55:00*3.70906*3.7095*3.7095*3.7077
01/02/2017 21:00:00*3.7095*3.70913*3.70972*3.7075
01/02/2017 21:05:00*3.70913*3.70923*3.70976*3.70849
01/02/2017 21:10:00*3.70923*3.70907*3.70971*3.7079
01/02/2017 21:15:00*3.70907*3.70912*3.70967*3.7078
01/02/2017 21:20:00*3.70912*3.7089*3.70927*3.7086
01/02/2017 21:25:00*3.7089*3.7086*3.709*3.7079
01/02/2017 21:30:00*3.7086*3.7087*3.7087*3.7082
01/02/2017 21:35:00*3.7087*3.7085*3.7089*3.7079
01/02/2017 21:40:00*3.7085*3.7087*3.709*3.7085
01/02/2017 21:45:00*3.7087*3.7088*3.7091*3.7087
01/02/2017 21:50:00*3.7088*3.7079*3.7089*3.7077
01/02/2017 21:55:00*3.7079*3.7076*3.7081*3.7075
01/02/2017 22:00:00*3.7076*3.7074*3.7077*3.7071
01/02/2017 22:05:00*3.7074*3.7072*3.7075*3.7071
01/02/2017 22:10:00*3.7072*3.7082*3.7083*3.7072
01/02/2017 22:15:00*3.7082*3.7093*3.7097*3.7081
01/02/2017 22:20:00*3.7093*3.7097*3.7097*3.709
01/02/2017 22:25:00*3.7097*3.71*3.7104*3.7096
01/02/2017 22:30:00*3.71*3.7099*3.7103*3.7098
01/02/2017 22:35:00*3.7099*3.7104*3.7104*3.7098
01/02/2017 22:40:00*3.7104*3.71*3.71081*3.71
01/02/2017 22:45:00*3.71*3.7104*3.71061*3.7097
01/02/2017 22:50:00*3.7104*3.7082*3.7107*3.7082
01/02/2017 22:55:00*3.7082*3.7068*3.7093*3.7064
01/02/2017 23:00:00*3.7068*3.70692*3.70692*3.7066
01/02/2017 23:05:00*3.70692*3.70658*3.70753*3.70658
01/02/2017 23:10:00*3.70658*3.70728*3.70728*3.7063
01/02/2017 23:15:00*3.70728*3.7085*3.7085*3.7064
01/02/2017 23:20:00*3.7085*3.7081*3.7085*3.7081
01/02/2017 23:25:00*3.7081*3.7081*3.70831*3.7081
01/02/2017 23:30:00*3.7081*3.7081*3.7083*3.7079
01/02/2017 23:35:00*3.7081*3.7083*3.70831*3.7077
01/02/2017 23:40:00*3.7083*3.7089*3.7091*3.7082
01/02/2017 23:45:00*3.7089*3.7091*3.70911*3.7085
01/02/2017 23:50:00*3.7091*3.7093*3.7095*3.7088
01/02/2017 23:55:00*3.7093*3.7103*3.71031*3.70857
01/03/2017 00:00:00*3.7103*3.7095*3.7105*3.7087
01/03/2017 00:05:00*3.7095*3.7095*3.7101*3.7095
01/03/2017 00:10:00*3.7095*3.7085*3.7101*3.7083
01/03/2017 00:15:00*3.7085*3.7072*3.7085*3.7069
01/03/2017 00:20:00*3.7072*3.70739*3.7081*3.7066
01/03/2017 00:25:00*3.70739*3.7073*3.70753*3.70725
01/03/2017 00:30:00*3.7073*3.7076*3.70812*3.70719
01/03/2017 00:35:00*3.7076*3.7074*3.7085*3.7071
01/03/2017 00:40:00*3.7074*3.70821*3.7085*3.7069
01/03/2017 00:45:00*3.70821*3.7095*3.71*3.70821
01/03/2017 00:50:00*3.7095*3.70814*3.7095*3.7078
01/03/2017 00:55:00*3.70814*3.70842*3.7089*3.70742
01/03/2017 01:00:00*3.70842*3.7089*3.7089*3.7079
01/03/2017 01:05:00*3.7089*3.71499*3.71499*3.7081
01/03/2017 01:10:00*3.71499*3.7129*3.71521*3.71249
01/03/2017 01:15:00*3.7129*3.7119*3.7131*3.71139
01/03/2017 01:20:00*3.7119*3.712*3.713*3.711
01/03/2017 01:25:00*3.712*3.7135*3.7138*3.71158
01/03/2017 01:30:00*3.7135*3.71516*3.71537*3.7135
01/03/2017 01:35:00*3.71516*3.7151*3.7169*3.71367
01/03/2017 01:40:00*3.7151*3.7149*3.7153*3.7143
01/03/2017 01:45:00*3.7149*3.7148*3.71502*3.71419
01/03/2017 01:50:00*3.7148*3.7149*3.71565*3.7145
01/03/2017 01:55:00*3.7149*3.71417*3.71677*3.71416
01/03/2017 02:00:00*3.71417*3.71648*3.71648*3.71398
01/03/2017 02:05:00*3.71648*3.72142*3.72219*3.7148
01/03/2017 02:10:00*3.72142*3.72018*3.72342*3.7147
01/03/2017 02:15:00*3.72018*3.726*3.72636*3.7184
01/03/2017 02:20:00*3.726*3.72772*3.72985*3.72561
01/03/2017 02:25:00*3.72772*3.72668*3.72925*3.72593
01/03/2017 02:30:00*3.72668*3.7236*3.72776*3.7225
01/03/2017 02:35:00*3.7236*3.7275*3.7275*3.723
01/03/2017 02:40:00*3.7275*3.73332*3.73332*3.72492
01/03/2017 02:45:00*3.73332*3.7372*3.73779*3.73164
01/03/2017 02:50:00*3.7372*3.74229*3.7433*3.73631
01/03/2017 02:55:00*3.74229*3.7401*3.74287*3.73912
01/03/2017 03:00:00*3.7401*3.73976*3.7409*3.7388
01/03/2017 03:05:00*3.73976*3.74*3.7409*3.73881
01/03/2017 03:10:00*3.74*3.7414*3.7427*3.7397
01/03/2017 03:15:00*3.7414*3.7395*3.7418*3.7395
01/03/2017 03:20:00*3.7395*3.7389*3.7411*3.7379
01/03/2017 03:25:00*3.7389*3.735*3.74276*3.7337
01/03/2017 03:30:00*3.735*3.73131*3.73531*3.7313
01/03/2017 03:35:00*3.73131*3.72681*3.7328*3.7268
01/03/2017 03:40:00*3.72681*3.7262*3.72796*3.724
01/03/2017 03:45:00*3.7262*3.72192*3.727*3.72192
01/03/2017 03:50:00*3.72192*3.72378*3.72411*3.7209
01/03/2017 03:55:00*3.72378*3.7233*3.72537*3.7218
01/03/2017 04:00:00*3.7233*3.7239*3.72591*3.72281
01/03/2017 04:05:00*3.7239*3.72468*3.72585*3.72325
01/03/2017 04:10:00*3.72468*3.72433*3.7281*3.72433
01/03/2017 04:15:00*3.72433*3.72134*3.72447*3.72089
01/03/2017 04:20:00*3.72134*3.72069*3.7237*3.7203
01/03/2017 04:25:00*3.72069*3.72328*3.7239*3.71882
01/03/2017 04:30:00*3.72328*3.72532*3.7287*3.72297
01/03/2017 04:35:00*3.72532*3.72543*3.72889*3.72516
01/03/2017 04:40:00*3.72543*3.72731*3.72731*3.72383
01/03/2017 04:45:00*3.72731*3.73468*3.73468*3.72692
01/03/2017 04:50:00*3.73468*3.73621*3.73912*3.73444
01/03/2017 04:55:00*3.73621*3.73437*3.73796*3.73425
01/03/2017 05:00:00*3.73437*3.7399*3.74498*3.73344
01/03/2017 05:05:00*3.7399*3.73783*3.74341*3.73734
01/03/2017 05:10:00*3.73783*3.73839*3.74174*3.73718
01/03/2017 05:15:00*3.73839*3.74065*3.74294*3.73839
01/03/2017 05:20:00*3.74065*3.73917*3.7407*3.73828
01/03/2017 05:25:00*3.73917*3.7346*3.74051*3.73454
01/03/2017 05:30:00*3.7346*3.73645*3.7367*3.73372
01/03/2017 05:35:00*3.73645*3.73493*3.73716*3.7343
01/03/2017 05:40:00*3.73493*3.73444*3.73558*3.73444
01/03/2017 05:45:00*3.73444*3.73682*3.73961*3.73259
01/03/2017 05:50:00*3.73682*3.73255*3.73794*3.73231
01/03/2017 05:55:00*3.73255*3.73346*3.73547*3.73204
01/03/2017 06:00:00*3.73346*3.73122*3.73456*3.7312
01/03/2017 06:05:00*3.73122*3.73064*3.73172*3.73004
01/03/2017 06:10:00*3.73064*3.73327*3.73377*3.73064
01/03/2017 06:15:00*3.73327*3.732*3.73398*3.73106
01/03/2017 06:20:00*3.732*3.73156*3.732*3.72967
01/03/2017 06:25:00*3.73156*3.73249*3.7331*3.73072
01/03/2017 06:30:00*3.73249*3.73052*3.73281*3.73015
01/03/2017 06:35:00*3.73052*3.73122*3.7316*3.72875
01/03/2017 06:40:00*3.73122*3.73266*3.73308*3.73003
01/03/2017 06:45:00*3.73266*3.73184*3.73343*3.73132
01/03/2017 06:50:00*3.73184*3.73613*3.73627*3.73112
01/03/2017 06:55:00*3.73613*3.73561*3.73839*3.73478
01/03/2017 07:00:00*3.73561*3.73879*3.73945*3.73561
01/03/2017 07:05:00*3.73879*3.73885*3.7397*3.73736
01/03/2017 07:10:00*3.73885*3.73998*3.7423*3.73885
01/03/2017 07:15:00*3.73998*3.74241*3.74355*3.73998
01/03/2017 07:20:00*3.74241*3.73794*3.74322*3.73765
01/03/2017 07:25:00*3.73794*3.73711*3.73794*3.73622
01/03/2017 07:30:00*3.73711*3.73486*3.7384*3.73468
01/03/2017 07:35:00*3.73486*3.73293*3.73486*3.7315
01/03/2017 07:40:00*3.73293*3.7307*3.73408*3.72961
01/03/2017 07:45:00*3.7307*3.7272*3.73232*3.7265
01/03/2017 07:50:00*3.7272*3.7278*3.7295*3.727
01/03/2017 07:55:00*3.7278*3.7273*3.7287*3.72644
01/03/2017 08:00:00*3.7273*3.72928*3.73009*3.72683
01/03/2017 08:05:00*3.72928*3.72713*3.7302*3.72692
01/03/2017 08:10:00*3.72713*3.72603*3.72713*3.72584
01/03/2017 08:15:00*3.72603*3.72546*3.72648*3.72473
01/03/2017 08:20:00*3.72546*3.72741*3.72741*3.72546
01/03/2017 08:25:00*3.72741*3.72547*3.72786*3.72523
01/03/2017 08:30:00*3.72547*3.7259*3.72659*3.72473
01/03/2017 08:35:00*3.7259*3.727*3.727*3.72471
01/03/2017 08:40:00*3.727*3.7258*3.72738*3.72572
01/03/2017 08:45:00*3.7258*3.72682*3.72728*3.72578
01/03/2017 08:50:00*3.72682*3.7267*3.72735*3.72655
01/03/2017 08:55:00*3.7267*3.7244*3.72772*3.72396
01/03/2017 09:00:00*3.7244*3.7257*3.7258*3.724
01/03/2017 09:05:00*3.7257*3.72354*3.7257*3.7235
01/03/2017 09:10:00*3.72354*3.72485*3.7253*3.72354
01/03/2017 09:15:00*3.72485*3.72451*3.72528*3.72353
01/03/2017 09:20:00*3.72451*3.72914*3.72956*3.72439
01/03/2017 09:25:00*3.72914*3.72763*3.72917*3.72635
01/03/2017 09:30:00*3.72763*3.72954*3.7296*3.72763
01/03/2017 09:35:00*3.72954*3.7306*3.7308*3.72923
01/03/2017 09:40:00*3.7306*3.7319*3.733*3.73049
01/03/2017 09:45:00*3.7319*3.729*3.73275*3.729
01/03/2017 09:50:00*3.729*3.72921*3.73045*3.72881
01/03/2017 09:55:00*3.72921*3.72998*3.73129*3.72882
01/03/2017 10:00:00*3.72998*3.7259*3.73259*3.7256
01/03/2017 10:05:00*3.7259*3.72678*3.73172*3.72415
01/03/2017 10:10:00*3.72678*3.72496*3.73061*3.7235
01/03/2017 10:15:00*3.72496*3.7244*3.72768*3.7217
01/03/2017 10:20:00*3.7244*3.7265*3.72853*3.72409
01/03/2017 10:25:00*3.7265*3.72263*3.72746*3.7219
01/03/2017 10:30:00*3.72263*3.72173*3.72398*3.72168
01/03/2017 10:35:00*3.72173*3.7235*3.7235*3.72078
01/03/2017 10:40:00*3.7235*3.72534*3.72617*3.7228
01/03/2017 10:45:00*3.72534*3.72488*3.72678*3.72404
01/03/2017 10:50:00*3.72488*3.7219*3.72535*3.72185
01/03/2017 10:55:00*3.7219*3.72295*3.72572*3.7202
01/03/2017 11:00:00*3.72295*3.7256*3.72638*3.7213
01/03/2017 11:05:00*3.7256*3.7251*3.72719*3.7239
01/03/2017 11:10:00*3.7251*3.72603*3.7279*3.72393
01/03/2017 11:15:00*3.72603*3.72883*3.72979*3.7255
01/03/2017 11:20:00*3.72883*3.7321*3.73222*3.72883
01/03/2017 11:25:00*3.7321*3.73103*3.7341*3.7298
01/03/2017 11:30:00*3.73103*3.73513*3.73647*3.73102
01/03/2017 11:35:00*3.73513*3.73186*3.73589*3.7253
01/03/2017 11:40:00*3.73186*3.73378*3.73574*3.73168
01/03/2017 11:45:00*3.73378*3.7305*3.73613*3.72831
01/03/2017 11:50:00*3.7305*3.7301*3.73289*3.72669
01/03/2017 11:55:00*3.7301*3.72873*3.7325*3.7266
01/03/2017 12:00:00*3.72873*3.7272*3.72934*3.72667
01/03/2017 12:05:00*3.7272*3.73027*3.73264*3.72706
01/03/2017 12:10:00*3.73027*3.7317*3.73218*3.73014
01/03/2017 12:15:00*3.7317*3.73247*3.73283*3.73119
01/03/2017 12:20:00*3.73247*3.73126*3.73279*3.73053
01/03/2017 12:25:00*3.73126*3.72658*3.7319*3.7251
01/03/2017 12:30:00*3.72658*3.72755*3.7278*3.72598
01/03/2017 12:35:00*3.72755*3.7302*3.7304*3.7275
01/03/2017 12:40:00*3.7302*3.73235*3.73235*3.7301
01/03/2017 12:45:00*3.73235*3.7343*3.7349*3.7316
01/03/2017 12:50:00*3.7343*3.73308*3.7348*3.73282
01/03/2017 12:55:00*3.73308*3.73429*3.73436*3.73284
01/03/2017 13:00:00*3.73429*3.73368*3.7355*3.7328
01/03/2017 13:05:00*3.73368*3.7336*3.73498*3.733
01/03/2017 13:10:00*3.7336*3.7338*3.7343*3.7333
01/03/2017 13:15:00*3.7338*3.7324*3.7339*3.7322
01/03/2017 13:20:00*3.7324*3.73313*3.7338*3.7324
01/03/2017 13:25:00*3.73313*3.73327*3.73369*3.7328
01/03/2017 13:30:00*3.73327*3.73339*3.73416*3.73302
01/03/2017 13:35:00*3.73339*3.7349*3.735*3.7331
01/03/2017 13:40:00*3.7349*3.7339*3.7352*3.7333
01/03/2017 13:45:00*3.7339*3.7334*3.7341*3.7322
01/03/2017 13:50:00*3.7334*3.73521*3.7358*3.7331
01/03/2017 13:55:00*3.73521*3.73424*3.73569*3.73294
01/03/2017 14:00:00*3.73424*3.7342*3.7346*3.73342
01/03/2017 14:05:00*3.7342*3.73382*3.7353*3.73322
01/03/2017 14:10:00*3.73382*3.7334*3.7341*3.73237
01/03/2017 14:15:00*3.7334*3.733*3.7342*3.7328
01/03/2017 14:20:00*3.733*3.7331*3.7344*3.7324
01/03/2017 14:25:00*3.7331*3.73542*3.7365*3.733
01/03/2017 14:30:00*3.73542*3.7346*3.73586*3.7344
01/03/2017 14:35:00*3.7346*3.7337*3.7357*3.7335
01/03/2017 14:40:00*3.7337*3.73571*3.73577*3.73336
01/03/2017 14:45:00*3.73571*3.73759*3.73769*3.73571
01/03/2017 14:50:00*3.73759*3.74041*3.74509*3.73672
01/03/2017 14:55:00*3.74041*3.7417*3.74442*3.73985
01/03/2017 15:00:00*3.7417*3.7423*3.74411*3.7414
01/03/2017 15:05:00*3.7423*3.74304*3.7441*3.7413
01/03/2017 15:10:00*3.74304*3.7403*3.74319*3.74021
01/03/2017 15:15:00*3.7403*3.74138*3.74261*3.74
01/03/2017 15:20:00*3.74138*3.74232*3.74232*3.74138
01/03/2017 15:25:00*3.74232*3.74319*3.74322*3.7414
01/03/2017 15:30:00*3.74319*3.74426*3.74437*3.74293
01/03/2017 15:35:00*3.74426*3.74353*3.74444*3.74191
01/03/2017 15:40:00*3.74353*3.74146*3.74353*3.74144
01/03/2017 15:45:00*3.74146*3.74193*3.7421*3.74085
01/03/2017 15:50:00*3.74193*3.7411*3.74244*3.7401
01/03/2017 15:55:00*3.7411*3.73973*3.7411*3.7394
01/03/2017 16:00:00*3.73973*3.73833*3.74027*3.73789
01/03/2017 16:05:00*3.73833*3.7382*3.7384*3.73701
01/03/2017 16:10:00*3.7382*3.73891*3.73905*3.7382
01/03/2017 16:15:00*3.73891*3.7374*3.73897*3.7374
01/03/2017 16:20:00*3.7374*3.7385*3.73886*3.73731
01/03/2017 16:25:00*3.7385*3.73822*3.7385*3.7373
01/03/2017 16:30:00*3.73822*3.73816*3.73876*3.73808
01/03/2017 16:35:00*3.73816*3.73843*3.73969*3.73816
01/03/2017 16:40:00*3.73843*3.7372*3.73858*3.7371
01/03/2017 16:45:00*3.7372*3.73853*3.73875*3.7368
01/03/2017 16:50:00*3.73853*3.73752*3.73853*3.73661
01/03/2017 16:55:00*3.73752*3.7366*3.73787*3.73617
01/03/2017 17:00:00*3.7366*3.7387*3.7388*3.7362
