01/01/2017 17:05:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:10:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:15:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:20:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:25:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:30:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:35:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:40:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:45:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:50:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 17:55:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:00:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:05:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:10:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:15:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:20:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:25:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:30:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:35:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:40:00*3.7036*3.7036*3.7036*3.7036
01/01/2017 18:45:00*3.7036*3.7212*3.7216*3.7036
01/01/2017 18:50:00*3.7212*3.7197*3.7212*3.7192
01/01/2017 18:55:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:00:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:05:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:10:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:15:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:20:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:25:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:30:00*3.7197*3.72*3.72*3.7197
01/01/2017 19:35:00*3.72*3.7197*3.72*3.7197
01/01/2017 19:40:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:45:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 19:50:00*3.7197*3.7197*3.7197*3.7179
01/01/2017 19:55:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 20:00:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 20:05:00*3.7197*3.7197*3.7197*3.7179
01/01/2017 20:10:00*3.7197*3.7197*3.7197*3.7197
01/01/2017 20:15:00*3.7197*3.7196*3.7197*3.7196
01/01/2017 20:20:00*3.7196*3.7196*3.7197*3.7196
01/01/2017 20:25:00*3.7196*3.7196*3.7204*3.7196
01/01/2017 20:30:00*3.7196*3.7199*3.7199*3.7196
01/01/2017 20:35:00*3.7199*3.7199*3.7199*3.7199
01/01/2017 20:40:00*3.7199*3.7199*3.7199*3.7197
01/01/2017 20:45:00*3.7199*3.7199*3.7199*3.7199
01/01/2017 20:50:00*3.7199*3.7198*3.7199*3.7197
01/01/2017 20:55:00*3.7198*3.7199*3.7199*3.7198
01/01/2017 21:00:00*3.7199*3.7199*3.7199*3.7199
01/01/2017 21:05:00*3.7199*3.7199*3.7199*3.7198
01/01/2017 21:10:00*3.7199*3.7184*3.7199*3.7177
01/01/2017 21:15:00*3.7184*3.7178*3.7184*3.7177
01/01/2017 21:20:00*3.7178*3.7185*3.7185*3.7177
01/01/2017 21:25:00*3.7185*3.7178*3.7185*3.7178
01/01/2017 21:30:00*3.7178*3.7181*3.7182*3.7178
01/01/2017 21:35:00*3.7181*3.7181*3.7181*3.7181
01/01/2017 21:40:00*3.7181*3.7178*3.7181*3.7178
01/01/2017 21:45:00*3.7178*3.7177*3.7178*3.7177
01/01/2017 21:50:00*3.7177*3.7177*3.7177*3.7177
01/01/2017 21:55:00*3.7177*3.7177*3.7177*3.7177
01/01/2017 22:00:00*3.7177*3.718*3.718*3.7177
01/01/2017 22:05:00*3.718*3.718*3.7182*3.718
01/01/2017 22:10:00*3.718*3.7178*3.7181*3.7178
01/01/2017 22:15:00*3.7178*3.7178*3.7178*3.7178
01/01/2017 22:20:00*3.7178*3.7178*3.7179*3.7178
01/01/2017 22:25:00*3.7178*3.7176*3.7178*3.7176
01/01/2017 22:30:00*3.7176*3.7177*3.7177*3.7176
01/01/2017 22:35:00*3.7177*3.7176*3.7181*3.7176
01/01/2017 22:40:00*3.7176*3.7175*3.7176*3.7175
01/01/2017 22:45:00*3.7175*3.7175*3.7175*3.7175
01/01/2017 22:50:00*3.7175*3.7175*3.7175*3.7175
01/01/2017 22:55:00*3.7175*3.7175*3.7175*3.7175
01/01/2017 23:00:00*3.7175*3.7175*3.7194*3.7175
01/01/2017 23:05:00*3.7175*3.7175*3.7175*3.7175
01/01/2017 23:10:00*3.7175*3.7175*3.7175*3.7175
01/01/2017 23:15:00*3.7175*3.7175*3.7175*3.7175
01/01/2017 23:20:00*3.7175*3.7177*3.7177*3.7175
01/01/2017 23:25:00*3.7177*3.7177*3.7177*3.7177
01/01/2017 23:30:00*3.7177*3.7177*3.7177*3.7177
01/01/2017 23:35:00*3.7177*3.7177*3.7177*3.7177
01/01/2017 23:40:00*3.7177*3.7173*3.7177*3.7173
01/01/2017 23:45:00*3.7173*3.7179*3.718*3.7173
01/01/2017 23:50:00*3.7179*3.7179*3.7179*3.7179
01/01/2017 23:55:00*3.7179*3.7178*3.7179*3.7178
01/02/2017 00:00:00*3.7178*3.7178*3.7178*3.7178
01/02/2017 00:05:00*3.7178*3.718*3.7185*3.7178
01/02/2017 00:10:00*3.718*3.7188*3.7196*3.7159
01/02/2017 00:15:00*3.7188*3.7189*3.7197*3.7188
01/02/2017 00:20:00*3.7189*3.7189*3.719*3.7185
01/02/2017 00:25:00*3.7189*3.7191*3.7191*3.7189
01/02/2017 00:30:00*3.7191*3.7189*3.7191*3.7188
01/02/2017 00:35:00*3.7189*3.7187*3.7189*3.7187
01/02/2017 00:40:00*3.7187*3.7169*3.7194*3.7169
01/02/2017 00:45:00*3.7169*3.7176*3.7176*3.7169
01/02/2017 00:50:00*3.7176*3.7174*3.7176*3.7169
01/02/2017 00:55:00*3.7174*3.7167*3.7174*3.7167
01/02/2017 01:00:00*3.7167*3.7174*3.7174*3.7165
01/02/2017 01:05:00*3.7174*3.7182*3.7187*3.7168
01/02/2017 01:10:00*3.7182*3.7192*3.7192*3.7179
01/02/2017 01:15:00*3.7192*3.7187*3.7193*3.7181
01/02/2017 01:20:00*3.7187*3.7207*3.7208*3.7187
01/02/2017 01:25:00*3.7207*3.7182*3.7221*3.7173
01/02/2017 01:30:00*3.7182*3.7181*3.719*3.7179
01/02/2017 01:35:00*3.7181*3.7178*3.7195*3.7178
01/02/2017 01:40:00*3.7178*3.7172*3.7186*3.7162
01/02/2017 01:45:00*3.7172*3.7176*3.7183*3.7159
01/02/2017 01:50:00*3.7176*3.7155*3.7177*3.7155
01/02/2017 01:55:00*3.7155*3.7166*3.7172*3.7155
01/02/2017 02:00:00*3.7166*3.7165*3.7168*3.7162
01/02/2017 02:05:00*3.7165*3.7185*3.7186*3.7165
01/02/2017 02:10:00*3.7185*3.7193*3.7195*3.7184
01/02/2017 02:15:00*3.7193*3.7192*3.7194*3.7187
01/02/2017 02:20:00*3.7192*3.7167*3.7194*3.7165
01/02/2017 02:25:00*3.7167*3.7173*3.718*3.7166
01/02/2017 02:30:00*3.7173*3.7171*3.7173*3.7169
01/02/2017 02:35:00*3.7171*3.7169*3.7172*3.7169
01/02/2017 02:40:00*3.7169*3.7174*3.7188*3.7168
01/02/2017 02:45:00*3.7174*3.718*3.718*3.717
01/02/2017 02:50:00*3.718*3.7165*3.7181*3.7163
01/02/2017 02:55:00*3.7165*3.7157*3.7169*3.7154
01/02/2017 03:00:00*3.7157*3.7171*3.7171*3.7151
01/02/2017 03:05:00*3.7171*3.7175*3.7175*3.7158
01/02/2017 03:10:00*3.7175*3.7168*3.7183*3.7166
01/02/2017 03:15:00*3.7168*3.7173*3.7181*3.7164
01/02/2017 03:20:00*3.7173*3.7157*3.718*3.7157
01/02/2017 03:25:00*3.7157*3.7162*3.7165*3.7155
01/02/2017 03:30:00*3.7162*3.7165*3.717*3.716
01/02/2017 03:35:00*3.7165*3.7162*3.7191*3.7155
01/02/2017 03:40:00*3.7162*3.7153*3.7162*3.7152
01/02/2017 03:45:00*3.7153*3.7159*3.7164*3.7151
01/02/2017 03:50:00*3.7159*3.715*3.7159*3.7144
01/02/2017 03:55:00*3.715*3.7155*3.7167*3.7147
01/02/2017 04:00:00*3.7155*3.7086*3.7157*3.7077
01/02/2017 04:05:00*3.7086*3.7061*3.7096*3.7049
01/02/2017 04:10:00*3.7061*3.7062*3.7083*3.7051
01/02/2017 04:15:00*3.7062*3.7079*3.7079*3.7054
01/02/2017 04:20:00*3.7079*3.7082*3.7089*3.7046
01/02/2017 04:25:00*3.7082*3.7085*3.7091*3.7076
01/02/2017 04:30:00*3.7085*3.7088*3.7092*3.7082
01/02/2017 04:35:00*3.7088*3.71*3.7101*3.7088
01/02/2017 04:40:00*3.71*3.7118*3.7121*3.7099
01/02/2017 04:45:00*3.7118*3.7117*3.7122*3.7113
01/02/2017 04:50:00*3.7117*3.7121*3.7122*3.7113
01/02/2017 04:55:00*3.7121*3.7114*3.7123*3.7111
01/02/2017 05:00:00*3.7114*3.7107*3.7114*3.7096
01/02/2017 05:05:00*3.7107*3.7105*3.7111*3.7096
01/02/2017 05:10:00*3.7105*3.7112*3.7112*3.7102
01/02/2017 05:15:00*3.7112*3.7114*3.712*3.7108
01/02/2017 05:20:00*3.7114*3.711*3.7117*3.7109
01/02/2017 05:25:00*3.711*3.709*3.7112*3.7088
01/02/2017 05:30:00*3.709*3.7099*3.7103*3.709
01/02/2017 05:35:00*3.7099*3.709*3.71*3.7089
01/02/2017 05:40:00*3.709*3.7092*3.7098*3.7089
01/02/2017 05:45:00*3.7092*3.7089*3.7102*3.7087
01/02/2017 05:50:00*3.7089*3.7087*3.7102*3.7087
01/02/2017 05:55:00*3.7087*3.7105*3.7108*3.7082
01/02/2017 06:00:00*3.7105*3.7098*3.7108*3.709
01/02/2017 06:05:00*3.7098*3.7095*3.71*3.7092
01/02/2017 06:10:00*3.7095*3.7097*3.71*3.7093
01/02/2017 06:15:00*3.7097*3.7108*3.7111*3.7094
01/02/2017 06:20:00*3.7108*3.7108*3.7117*3.7104
01/02/2017 06:25:00*3.7108*3.7121*3.7122*3.7105
01/02/2017 06:30:00*3.7121*3.7119*3.7127*3.7112
01/02/2017 06:35:00*3.7119*3.7119*3.7123*3.7106
01/02/2017 06:40:00*3.7119*3.7118*3.7121*3.7114
01/02/2017 06:45:00*3.7118*3.7119*3.7124*3.7115
01/02/2017 06:50:00*3.7119*3.7115*3.7123*3.7106
01/02/2017 06:55:00*3.7115*3.712*3.7124*3.7108
01/02/2017 07:00:00*3.712*3.7106*3.712*3.71
01/02/2017 07:05:00*3.7106*3.7105*3.7112*3.7098
01/02/2017 07:10:00*3.7105*3.7102*3.711*3.7102
01/02/2017 07:15:00*3.7102*3.7096*3.7106*3.7093
01/02/2017 07:20:00*3.7096*3.7086*3.7104*3.7081
01/02/2017 07:25:00*3.7086*3.7099*3.7107*3.7086
01/02/2017 07:30:00*3.7099*3.7111*3.7111*3.7097
01/02/2017 07:35:00*3.7111*3.7113*3.7113*3.7095
01/02/2017 07:40:00*3.7113*3.7117*3.7122*3.711
01/02/2017 07:45:00*3.7117*3.7118*3.712*3.7109
01/02/2017 07:50:00*3.7118*3.7117*3.7123*3.7114
01/02/2017 07:55:00*3.7117*3.7091*3.7117*3.7089
01/02/2017 08:00:00*3.7091*3.7072*3.7099*3.707
01/02/2017 08:05:00*3.7072*3.7069*3.7078*3.7042
01/02/2017 08:10:00*3.7069*3.7069*3.7076*3.7068
01/02/2017 08:15:00*3.7069*3.7059*3.707*3.7049
01/02/2017 08:20:00*3.7059*3.7069*3.7073*3.7054
01/02/2017 08:25:00*3.7069*3.7068*3.7075*3.7055
01/02/2017 08:30:00*3.7068*3.7076*3.7076*3.7063
01/02/2017 08:35:00*3.7076*3.7075*3.7077*3.7061
01/02/2017 08:40:00*3.7075*3.7073*3.7081*3.707
01/02/2017 08:45:00*3.7073*3.7068*3.7078*3.7065
01/02/2017 08:50:00*3.7068*3.7066*3.7072*3.7063
01/02/2017 08:55:00*3.7066*3.7066*3.7072*3.7063
01/02/2017 09:00:00*3.7066*3.7048*3.7068*3.7024
01/02/2017 09:05:00*3.7048*3.7043*3.7057*3.7039
01/02/2017 09:10:00*3.7043*3.7044*3.705*3.704
01/02/2017 09:15:00*3.7044*3.7051*3.7052*3.7044
01/02/2017 09:20:00*3.7051*3.7046*3.7052*3.7042
01/02/2017 09:25:00*3.7046*3.7048*3.7053*3.7042
01/02/2017 09:30:00*3.7048*3.7064*3.7066*3.7048
01/02/2017 09:35:00*3.7064*3.7074*3.7076*3.7052
01/02/2017 09:40:00*3.7074*3.7071*3.7079*3.7069
01/02/2017 09:45:00*3.7071*3.7081*3.7088*3.7071
01/02/2017 09:50:00*3.7081*3.7097*3.7099*3.7072
01/02/2017 09:55:00*3.7097*3.7096*3.711*3.709
01/02/2017 10:00:00*3.7096*3.7087*3.71*3.7078
01/02/2017 10:05:00*3.7087*3.709*3.709*3.7084
01/02/2017 10:10:00*3.709*3.7068*3.709*3.7046
01/02/2017 10:15:00*3.7068*3.7055*3.7069*3.7049
01/02/2017 10:20:00*3.7055*3.706*3.7061*3.7046
01/02/2017 10:25:00*3.706*3.7068*3.7073*3.706
01/02/2017 10:30:00*3.7068*3.7062*3.7068*3.7056
01/02/2017 10:35:00*3.7062*3.7064*3.7064*3.7054
01/02/2017 10:40:00*3.7064*3.7051*3.7064*3.7048
01/02/2017 10:45:00*3.7051*3.7062*3.7064*3.7049
01/02/2017 10:50:00*3.7062*3.7069*3.707*3.7058
01/02/2017 10:55:00*3.7069*3.7081*3.7083*3.7067
01/02/2017 11:00:00*3.7081*3.707*3.7081*3.7068
01/02/2017 11:05:00*3.707*3.7088*3.709*3.7067
01/02/2017 11:10:00*3.7088*3.7092*3.7092*3.7087
01/02/2017 11:15:00*3.7092*3.7076*3.7093*3.7055
01/02/2017 11:20:00*3.7076*3.7076*3.7083*3.7072
01/02/2017 11:25:00*3.7076*3.7076*3.7077*3.7065
01/02/2017 11:30:00*3.7076*3.7079*3.708*3.7075
01/02/2017 11:35:00*3.7079*3.7076*3.7081*3.7076
01/02/2017 11:40:00*3.7076*3.7074*3.7077*3.7074
01/02/2017 11:45:00*3.7074*3.7081*3.7081*3.7074
01/02/2017 11:50:00*3.7081*3.7076*3.7081*3.7072
01/02/2017 11:55:00*3.7076*3.7076*3.7076*3.7074
01/02/2017 12:00:00*3.7076*3.7072*3.7076*3.7069
01/02/2017 12:05:00*3.7072*3.7067*3.7074*3.7064
01/02/2017 12:10:00*3.7067*3.7067*3.7071*3.7063
01/02/2017 12:15:00*3.7067*3.7068*3.7069*3.706
01/02/2017 12:20:00*3.7068*3.7069*3.7071*3.7068
01/02/2017 12:25:00*3.7069*3.7065*3.707*3.7065
01/02/2017 12:30:00*3.7065*3.706*3.7069*3.7056
01/02/2017 12:35:00*3.706*3.7061*3.7069*3.7059
01/02/2017 12:40:00*3.7061*3.7069*3.7069*3.7061
01/02/2017 12:45:00*3.7069*3.7069*3.7074*3.7067
01/02/2017 12:50:00*3.7069*3.7056*3.7069*3.7052
01/02/2017 12:55:00*3.7056*3.7055*3.7056*3.7053
01/02/2017 13:00:00*3.7055*3.7064*3.707*3.7054
01/02/2017 13:05:00*3.7064*3.7065*3.7069*3.7062
01/02/2017 13:10:00*3.7065*3.7065*3.7069*3.7063
01/02/2017 13:15:00*3.7065*3.7061*3.7066*3.7058
01/02/2017 13:20:00*3.7061*3.7056*3.7062*3.705
01/02/2017 13:25:00*3.7056*3.7059*3.7059*3.7056
01/02/2017 13:30:00*3.7059*3.7052*3.7059*3.7052
01/02/2017 13:35:00*3.7052*3.705*3.7055*3.7048
01/02/2017 13:40:00*3.705*3.7052*3.7053*3.7047
01/02/2017 13:45:00*3.7052*3.7051*3.7052*3.7048
01/02/2017 13:50:00*3.7051*3.7053*3.7053*3.7048
01/02/2017 13:55:00*3.7053*3.7054*3.7054*3.7052
01/02/2017 14:00:00*3.7054*3.705*3.7054*3.7049
01/02/2017 14:05:00*3.705*3.7056*3.7056*3.7048
01/02/2017 14:10:00*3.7056*3.7053*3.7056*3.7052
01/02/2017 14:15:00*3.7053*3.7054*3.7054*3.7053
01/02/2017 14:20:00*3.7054*3.7054*3.7055*3.7054
01/02/2017 14:25:00*3.7054*3.7053*3.7054*3.7052
01/02/2017 14:30:00*3.7053*3.7053*3.7053*3.7053
01/02/2017 14:35:00*3.7053*3.7053*3.7053*3.7053
01/02/2017 14:40:00*3.7053*3.7051*3.7053*3.7048
01/02/2017 14:45:00*3.7051*3.7049*3.7051*3.7043
01/02/2017 14:50:00*3.7049*3.7048*3.7049*3.7043
01/02/2017 14:55:00*3.7048*3.7047*3.7048*3.7046
01/02/2017 15:00:00*3.7047*3.7047*3.7048*3.7044
01/02/2017 15:05:00*3.7047*3.7047*3.705*3.7046
01/02/2017 15:10:00*3.7047*3.7039*3.7048*3.7037
01/02/2017 15:15:00*3.7039*3.704*3.7044*3.7039
01/02/2017 15:20:00*3.704*3.7046*3.7047*3.704
01/02/2017 15:25:00*3.7046*3.7042*3.7046*3.7038
01/02/2017 15:30:00*3.7042*3.7043*3.7043*3.7041
01/02/2017 15:35:00*3.7043*3.704*3.7043*3.7038
01/02/2017 15:40:00*3.704*3.7043*3.7043*3.704
01/02/2017 15:45:00*3.7043*3.704*3.7043*3.7039
01/02/2017 15:50:00*3.704*3.7039*3.7042*3.7039
01/02/2017 15:55:00*3.7039*3.7042*3.7042*3.7039
01/02/2017 16:00:00*3.7042*3.7034*3.7042*3.70152
01/02/2017 16:05:00*3.7034*3.7024*3.7034*3.7022
01/02/2017 16:10:00*3.7024*3.7026*3.7028*3.702
01/02/2017 16:15:00*3.7026*3.7007*3.7026*3.7004
01/02/2017 16:20:00*3.7007*3.7017*3.7021*3.69842
01/02/2017 16:25:00*3.7017*3.69907*3.702*3.69776
01/02/2017 16:30:00*3.69907*3.699*3.69907*3.69849
01/02/2017 16:35:00*3.699*3.7006*3.7007*3.6977
01/02/2017 16:40:00*3.7006*3.701*3.701*3.7005
01/02/2017 16:45:00*3.701*3.7012*3.7013*3.7009
01/02/2017 16:50:00*3.7012*3.7014*3.7016*3.7008
01/02/2017 16:55:00*3.7014*3.702*3.702*3.7014
01/02/2017 17:00:00*3.702*3.7016*3.702*3.7013
