12/29/2016 17:05:00*3.6934*3.69105*3.6934*3.69105
12/29/2016 17:10:00*3.69105*3.68983*3.69105*3.68983
12/29/2016 17:15:00*3.68983*3.68988*3.69002*3.68948
12/29/2016 17:20:00*3.68988*3.68936*3.6902*3.68936
12/29/2016 17:25:00*3.68936*3.69034*3.69034*3.68936
12/29/2016 17:30:00*3.69034*3.69034*3.69034*3.69034
12/29/2016 17:35:00*3.69034*3.69092*3.69107*3.68629
12/29/2016 17:40:00*3.69092*3.69266*3.69475*3.68957
12/29/2016 17:45:00*3.69266*3.69406*3.69406*3.69262
12/29/2016 17:50:00*3.69406*3.69041*3.69406*3.69041
12/29/2016 17:55:00*3.69041*3.69059*3.69059*3.69024
12/29/2016 18:00:00*3.69059*3.69115*3.69127*3.69059
12/29/2016 18:05:00*3.69115*3.69294*3.69493*3.69115
12/29/2016 18:10:00*3.69294*3.69248*3.69294*3.69067
12/29/2016 18:15:00*3.69248*3.69385*3.69385*3.6922
12/29/2016 18:20:00*3.69385*3.69412*3.6943*3.69315
12/29/2016 18:25:00*3.69412*3.70145*3.70145*3.69412
12/29/2016 18:30:00*3.70145*3.70088*3.70258*3.6998
12/29/2016 18:35:00*3.70088*3.70222*3.70222*3.70049
12/29/2016 18:40:00*3.70222*3.72219*3.72359*3.7012
12/29/2016 18:45:00*3.72219*3.71248*3.7458*3.71038
12/29/2016 18:50:00*3.71248*3.7224*3.72304*3.71248
12/29/2016 18:55:00*3.7224*3.71818*3.73263*3.71804
12/29/2016 19:00:00*3.71818*3.7143*3.71913*3.7127
12/29/2016 19:05:00*3.7143*3.7134*3.7182*3.7124
12/29/2016 19:10:00*3.7134*3.70955*3.71703*3.70779
12/29/2016 19:15:00*3.70955*3.71063*3.7113*3.70875
12/29/2016 19:20:00*3.71063*3.71144*3.71356*3.70981
12/29/2016 19:25:00*3.71144*3.71036*3.71144*3.70935
12/29/2016 19:30:00*3.71036*3.71059*3.71117*3.70967
12/29/2016 19:35:00*3.71059*3.70933*3.71076*3.70905
12/29/2016 19:40:00*3.70933*3.7096*3.71198*3.70898
12/29/2016 19:45:00*3.7096*3.70815*3.71036*3.70757
12/29/2016 19:50:00*3.70815*3.70852*3.70929*3.70732
12/29/2016 19:55:00*3.70852*3.70707*3.70852*3.70683
12/29/2016 20:00:00*3.70707*3.7072*3.70885*3.70415
12/29/2016 20:05:00*3.7072*3.7105*3.71107*3.70638
12/29/2016 20:10:00*3.7105*3.70732*3.71365*3.70647
12/29/2016 20:15:00*3.70732*3.70724*3.70859*3.70573
12/29/2016 20:20:00*3.70724*3.70887*3.70939*3.70724
12/29/2016 20:25:00*3.70887*3.70751*3.71008*3.70618
12/29/2016 20:30:00*3.70751*3.70752*3.70847*3.70676
12/29/2016 20:35:00*3.70752*3.7074*3.7078*3.7063
12/29/2016 20:40:00*3.7074*3.7056*3.7079*3.70533
12/29/2016 20:45:00*3.7056*3.7053*3.7063*3.7049
12/29/2016 20:50:00*3.7053*3.7063*3.7065*3.7051
12/29/2016 20:55:00*3.7063*3.70491*3.7068*3.7048
12/29/2016 21:00:00*3.70491*3.7046*3.7053*3.70355
12/29/2016 21:05:00*3.7046*3.7044*3.7051*3.7037
12/29/2016 21:10:00*3.7044*3.70258*3.7045*3.7017
12/29/2016 21:15:00*3.70258*3.702*3.70306*3.7012
12/29/2016 21:20:00*3.702*3.7036*3.7043*3.70192
12/29/2016 21:25:00*3.7036*3.70386*3.70435*3.70297
12/29/2016 21:30:00*3.70386*3.7024*3.70386*3.7015
12/29/2016 21:35:00*3.7024*3.7028*3.7037*3.7015
12/29/2016 21:40:00*3.7028*3.70031*3.7028*3.69948
12/29/2016 21:45:00*3.70031*3.70172*3.70218*3.69991
12/29/2016 21:50:00*3.70172*3.70148*3.70188*3.7008
12/29/2016 21:55:00*3.70148*3.70016*3.70154*3.69906
12/29/2016 22:00:00*3.70016*3.70106*3.70156*3.69913
12/29/2016 22:05:00*3.70106*3.70255*3.70366*3.70012
12/29/2016 22:10:00*3.70255*3.70116*3.70352*3.7003
12/29/2016 22:15:00*3.70116*3.70768*3.70768*3.70085
12/29/2016 22:20:00*3.70768*3.7066*3.7081*3.706
12/29/2016 22:25:00*3.7066*3.7063*3.7073*3.7052
12/29/2016 22:30:00*3.7063*3.7051*3.7065*3.7047
12/29/2016 22:35:00*3.7051*3.70232*3.7053*3.69998
12/29/2016 22:40:00*3.70232*3.70304*3.70336*3.70174
12/29/2016 22:45:00*3.70304*3.70332*3.70514*3.7023
12/29/2016 22:50:00*3.70332*3.7035*3.70408*3.70206
12/29/2016 22:55:00*3.7035*3.70316*3.70424*3.70283
12/29/2016 23:00:00*3.70316*3.70381*3.70434*3.70217
12/29/2016 23:05:00*3.70381*3.70332*3.70462*3.70298
12/29/2016 23:10:00*3.70332*3.70175*3.7036*3.69921
12/29/2016 23:15:00*3.70175*3.70325*3.70326*3.69982
12/29/2016 23:20:00*3.70325*3.70183*3.70343*3.70117
12/29/2016 23:25:00*3.70183*3.704*3.70418*3.70104
12/29/2016 23:30:00*3.704*3.70437*3.70453*3.70199
12/29/2016 23:35:00*3.70437*3.70481*3.70584*3.70338
12/29/2016 23:40:00*3.70481*3.70495*3.7054*3.70335
12/29/2016 23:45:00*3.70495*3.70433*3.70512*3.70151
12/29/2016 23:50:00*3.70433*3.70765*3.7079*3.70254
12/29/2016 23:55:00*3.70765*3.70662*3.70957*3.70579
12/30/2016 00:00:00*3.70662*3.70937*3.70993*3.70646
12/30/2016 00:05:00*3.70937*3.70672*3.71007*3.70343
12/30/2016 00:10:00*3.70672*3.70369*3.70696*3.70215
12/30/2016 00:15:00*3.70369*3.7024*3.70369*3.70189
12/30/2016 00:20:00*3.7024*3.7032*3.7032*3.7022
12/30/2016 00:25:00*3.7032*3.7042*3.7042*3.703
12/30/2016 00:30:00*3.7042*3.7026*3.7043*3.7026
12/30/2016 00:35:00*3.7026*3.7037*3.7039*3.69837
12/30/2016 00:40:00*3.7037*3.7028*3.7039*3.7026
12/30/2016 00:45:00*3.7028*3.7035*3.7036*3.70198
12/30/2016 00:50:00*3.7035*3.70394*3.7044*3.70021
12/30/2016 00:55:00*3.70394*3.70614*3.70635*3.7032
12/30/2016 01:00:00*3.70614*3.70651*3.7088*3.69851
12/30/2016 01:05:00*3.70651*3.70867*3.70933*3.70651
12/30/2016 01:10:00*3.70867*3.70877*3.71233*3.708
12/30/2016 01:15:00*3.70877*3.71247*3.71261*3.70778
12/30/2016 01:20:00*3.71247*3.711*3.71306*3.7105
12/30/2016 01:25:00*3.711*3.7118*3.7146*3.70998
12/30/2016 01:30:00*3.7118*3.7111*3.7118*3.7091
12/30/2016 01:35:00*3.7111*3.70494*3.7131*3.7026
12/30/2016 01:40:00*3.70494*3.7082*3.7082*3.7047
12/30/2016 01:45:00*3.7082*3.70806*3.71027*3.70556
12/30/2016 01:50:00*3.70806*3.7051*3.70837*3.70455
12/30/2016 01:55:00*3.7051*3.7043*3.70514*3.70177
12/30/2016 02:00:00*3.7043*3.70481*3.70527*3.7037
12/30/2016 02:05:00*3.70481*3.70712*3.70964*3.70459
12/30/2016 02:10:00*3.70712*3.7086*3.7112*3.70696
12/30/2016 02:15:00*3.7086*3.71108*3.71227*3.7074
12/30/2016 02:20:00*3.71108*3.71489*3.716*3.70976
12/30/2016 02:25:00*3.71489*3.7139*3.71632*3.71333
12/30/2016 02:30:00*3.7139*3.71537*3.71577*3.71291
12/30/2016 02:35:00*3.71537*3.71334*3.716*3.71232
12/30/2016 02:40:00*3.71334*3.7125*3.71544*3.71164
12/30/2016 02:45:00*3.7125*3.70855*3.71268*3.70806
12/30/2016 02:50:00*3.70855*3.7061*3.70953*3.70503
12/30/2016 02:55:00*3.7061*3.70511*3.70849*3.70301
12/30/2016 03:00:00*3.70511*3.705*3.70717*3.70242
12/30/2016 03:05:00*3.705*3.7043*3.7075*3.70376
12/30/2016 03:10:00*3.7043*3.7047*3.70693*3.70382
12/30/2016 03:15:00*3.7047*3.70844*3.70857*3.7042
12/30/2016 03:20:00*3.70844*3.7071*3.70862*3.7043
12/30/2016 03:25:00*3.7071*3.70593*3.70836*3.70512
12/30/2016 03:30:00*3.70593*3.7061*3.70829*3.70202
12/30/2016 03:35:00*3.7061*3.7071*3.70803*3.70543
12/30/2016 03:40:00*3.7071*3.70882*3.70953*3.7071
12/30/2016 03:45:00*3.70882*3.70738*3.70895*3.70631
12/30/2016 03:50:00*3.70738*3.7095*3.70979*3.70714
12/30/2016 03:55:00*3.7095*3.71036*3.71194*3.70849
12/30/2016 04:00:00*3.71036*3.7106*3.71213*3.70898
12/30/2016 04:05:00*3.7106*3.71447*3.71537*3.70958
12/30/2016 04:10:00*3.71447*3.71451*3.71571*3.71275
12/30/2016 04:15:00*3.71451*3.71321*3.715*3.71321
12/30/2016 04:20:00*3.71321*3.7197*3.72029*3.7129
12/30/2016 04:25:00*3.7197*3.72019*3.72261*3.717
12/30/2016 04:30:00*3.72019*3.7183*3.72075*3.7178
12/30/2016 04:35:00*3.7183*3.7203*3.7221*3.7167
12/30/2016 04:40:00*3.7203*3.72081*3.72526*3.72009
12/30/2016 04:45:00*3.72081*3.72086*3.72242*3.7194
12/30/2016 04:50:00*3.72086*3.7229*3.7243*3.72044
12/30/2016 04:55:00*3.7229*3.72495*3.72549*3.7228
12/30/2016 05:00:00*3.72495*3.73208*3.73326*3.7239
12/30/2016 05:05:00*3.73208*3.7309*3.73258*3.7297
12/30/2016 05:10:00*3.7309*3.72883*3.73158*3.728
12/30/2016 05:15:00*3.72883*3.7281*3.73*3.72723
12/30/2016 05:20:00*3.7281*3.7271*3.7281*3.7251
12/30/2016 05:25:00*3.7271*3.72517*3.7273*3.7246
12/30/2016 05:30:00*3.72517*3.72161*3.72526*3.7216
12/30/2016 05:35:00*3.72161*3.72276*3.72276*3.7203
12/30/2016 05:40:00*3.72276*3.72231*3.7255*3.7218
12/30/2016 05:45:00*3.72231*3.7233*3.7237*3.7215
12/30/2016 05:50:00*3.7233*3.7225*3.7235*3.72128
12/30/2016 05:55:00*3.7225*3.72085*3.7231*3.7205
12/30/2016 06:00:00*3.72085*3.71745*3.72085*3.7153
12/30/2016 06:05:00*3.71745*3.71781*3.72022*3.7168
12/30/2016 06:10:00*3.71781*3.7181*3.71985*3.7163
12/30/2016 06:15:00*3.7181*3.7174*3.7186*3.7166
12/30/2016 06:20:00*3.7174*3.7217*3.7219*3.7172
12/30/2016 06:25:00*3.7217*3.71856*3.72301*3.71818
12/30/2016 06:30:00*3.71856*3.7225*3.7229*3.71856
12/30/2016 06:35:00*3.7225*3.722*3.72311*3.7211
12/30/2016 06:40:00*3.722*3.7241*3.7242*3.72155
12/30/2016 06:45:00*3.7241*3.72575*3.72651*3.7241
12/30/2016 06:50:00*3.72575*3.72461*3.7264*3.72451
12/30/2016 06:55:00*3.72461*3.72301*3.72461*3.72281
12/30/2016 07:00:00*3.72301*3.7261*3.7261*3.7226
12/30/2016 07:05:00*3.7261*3.7245*3.7263*3.72412
12/30/2016 07:10:00*3.7245*3.72723*3.72773*3.72389
12/30/2016 07:15:00*3.72723*3.7274*3.7285*3.7261
12/30/2016 07:20:00*3.7274*3.72351*3.72791*3.7227
12/30/2016 07:25:00*3.72351*3.72103*3.72358*3.7207
12/30/2016 07:30:00*3.72103*3.72136*3.72152*3.71983
12/30/2016 07:35:00*3.72136*3.72074*3.72168*3.7194
12/30/2016 07:40:00*3.72074*3.7202*3.7217*3.71959
12/30/2016 07:45:00*3.7202*3.7228*3.7228*3.7197
12/30/2016 07:50:00*3.7228*3.7215*3.7229*3.7211
12/30/2016 07:55:00*3.7215*3.7229*3.7239*3.7208
12/30/2016 08:00:00*3.7229*3.7148*3.72351*3.7148
12/30/2016 08:05:00*3.7148*3.713*3.716*3.7129
12/30/2016 08:10:00*3.713*3.7109*3.7144*3.7109
12/30/2016 08:15:00*3.7109*3.7061*3.7115*3.70402
12/30/2016 08:20:00*3.7061*3.70832*3.70859*3.70371
12/30/2016 08:25:00*3.70832*3.70975*3.70992*3.7069
12/30/2016 08:30:00*3.70975*3.7091*3.7102*3.7078
12/30/2016 08:35:00*3.7091*3.7066*3.70968*3.70633
12/30/2016 08:40:00*3.7066*3.7079*3.7082*3.7036
12/30/2016 08:45:00*3.7079*3.71129*3.71237*3.706
12/30/2016 08:50:00*3.71129*3.70952*3.71248*3.7083
12/30/2016 08:55:00*3.70952*3.71454*3.71454*3.70926
12/30/2016 09:00:00*3.71454*3.7136*3.71465*3.71063
12/30/2016 09:05:00*3.7136*3.71358*3.71425*3.7111
12/30/2016 09:10:00*3.71358*3.71766*3.7184*3.71238
12/30/2016 09:15:00*3.71766*3.715*3.71796*3.7137
12/30/2016 09:20:00*3.715*3.7164*3.7168*3.7149
12/30/2016 09:25:00*3.7164*3.7167*3.71712*3.71561
12/30/2016 09:30:00*3.7167*3.71192*3.71741*3.71167
12/30/2016 09:35:00*3.71192*3.70905*3.71331*3.709
12/30/2016 09:40:00*3.70905*3.70953*3.71037*3.7071
12/30/2016 09:45:00*3.70953*3.71308*3.71333*3.70917
12/30/2016 09:50:00*3.71308*3.70813*3.71331*3.70279
12/30/2016 09:55:00*3.70813*3.71191*3.7129*3.7049
12/30/2016 10:00:00*3.71191*3.71364*3.71383*3.7108
12/30/2016 10:05:00*3.71364*3.7137*3.71393*3.71131
12/30/2016 10:10:00*3.7137*3.7169*3.71831*3.7134
12/30/2016 10:15:00*3.7169*3.71494*3.71835*3.7147
12/30/2016 10:20:00*3.71494*3.7172*3.7178*3.71477
12/30/2016 10:25:00*3.7172*3.71855*3.72069*3.7171
12/30/2016 10:30:00*3.71855*3.7176*3.71973*3.7166
12/30/2016 10:35:00*3.7176*3.71573*3.7181*3.71476
12/30/2016 10:40:00*3.71573*3.71532*3.71733*3.714
12/30/2016 10:45:00*3.71532*3.7193*3.72035*3.7151
12/30/2016 10:50:00*3.7193*3.7188*3.7193*3.7177
12/30/2016 10:55:00*3.7188*3.7162*3.71881*3.7144
12/30/2016 11:00:00*3.7162*3.71163*3.71655*3.7075
12/30/2016 11:05:00*3.71163*3.7126*3.71415*3.7058
12/30/2016 11:10:00*3.7126*3.7139*3.7148*3.7114
12/30/2016 11:15:00*3.7139*3.7143*3.715*3.71293
12/30/2016 11:20:00*3.7143*3.71601*3.7162*3.7124
12/30/2016 11:25:00*3.71601*3.71536*3.7173*3.7148
12/30/2016 11:30:00*3.71536*3.71493*3.71709*3.7144
12/30/2016 11:35:00*3.71493*3.7134*3.715*3.71259
12/30/2016 11:40:00*3.7134*3.7135*3.7139*3.7128
12/30/2016 11:45:00*3.7135*3.7139*3.71481*3.7132
12/30/2016 11:50:00*3.7139*3.7137*3.7145*3.7128
12/30/2016 11:55:00*3.7137*3.71521*3.7155*3.7128
12/30/2016 12:00:00*3.71521*3.71607*3.7186*3.7148
12/30/2016 12:05:00*3.71607*3.71566*3.71633*3.7145
12/30/2016 12:10:00*3.71566*3.71598*3.71687*3.7152
12/30/2016 12:15:00*3.71598*3.71597*3.71676*3.71511
12/30/2016 12:20:00*3.71597*3.71518*3.71631*3.71395
12/30/2016 12:25:00*3.71518*3.71303*3.71518*3.712
12/30/2016 12:30:00*3.71303*3.71202*3.71311*3.71168
12/30/2016 12:35:00*3.71202*3.7126*3.71341*3.71187
12/30/2016 12:40:00*3.7126*3.712*3.71373*3.71132
12/30/2016 12:45:00*3.712*3.71059*3.712*3.70988
12/30/2016 12:50:00*3.71059*3.71042*3.71138*3.70897
12/30/2016 12:55:00*3.71042*3.70994*3.71087*3.7089
12/30/2016 13:00:00*3.70994*3.71007*3.71157*3.70701
12/30/2016 13:05:00*3.71007*3.7094*3.71272*3.70785
12/30/2016 13:10:00*3.7094*3.70967*3.7105*3.7087
12/30/2016 13:15:00*3.70967*3.70937*3.71035*3.70832
12/30/2016 13:20:00*3.70937*3.7095*3.7099*3.7088
12/30/2016 13:25:00*3.7095*3.7092*3.70979*3.70857
12/30/2016 13:30:00*3.7092*3.70676*3.71*3.70666
12/30/2016 13:35:00*3.70676*3.7066*3.7073*3.7058
12/30/2016 13:40:00*3.7066*3.7067*3.7073*3.70613
12/30/2016 13:45:00*3.7067*3.7072*3.7075*3.7062
12/30/2016 13:50:00*3.7072*3.70667*3.7076*3.7062
12/30/2016 13:55:00*3.70667*3.7057*3.70667*3.7054
12/30/2016 14:00:00*3.7057*3.70614*3.70746*3.7055
12/30/2016 14:05:00*3.70614*3.7057*3.70725*3.70217
12/30/2016 14:10:00*3.7057*3.7066*3.7066*3.70394
12/30/2016 14:15:00*3.7066*3.7068*3.70899*3.70371
12/30/2016 14:20:00*3.7068*3.7076*3.7077*3.70357
12/30/2016 14:25:00*3.7076*3.7069*3.7077*3.7067
12/30/2016 14:30:00*3.7069*3.7072*3.7077*3.7066
12/30/2016 14:35:00*3.7072*3.709*3.709*3.7072
12/30/2016 14:40:00*3.709*3.7089*3.7093*3.7083
12/30/2016 14:45:00*3.7089*3.7081*3.709*3.7078
12/30/2016 14:50:00*3.7081*3.71613*3.71686*3.7078
12/30/2016 14:55:00*3.71613*3.71563*3.7164*3.71525
12/30/2016 15:00:00*3.71563*3.71368*3.71821*3.71181
12/30/2016 15:05:00*3.71368*3.71174*3.71368*3.7105
12/30/2016 15:10:00*3.71174*3.71187*3.71187*3.71137
12/30/2016 15:15:00*3.71187*3.712*3.7125*3.71167
12/30/2016 15:20:00*3.712*3.71011*3.71204*3.71006
12/30/2016 15:25:00*3.71011*3.71025*3.71089*3.70852
12/30/2016 15:30:00*3.71025*3.70988*3.71065*3.70942
12/30/2016 15:35:00*3.70988*3.70987*3.70991*3.70854
12/30/2016 15:40:00*3.70987*3.71117*3.71158*3.70956
12/30/2016 15:45:00*3.71117*3.71188*3.71188*3.71061
12/30/2016 15:50:00*3.71188*3.71137*3.71235*3.71106
12/30/2016 15:55:00*3.71137*3.7139*3.7147*3.71137
12/30/2016 16:00:00*3.7139*3.7078*3.71823*3.7076
12/30/2016 16:05:00*3.7078*3.7075*3.708*3.7072
12/30/2016 16:10:00*3.7075*3.707*3.7082*3.7069
12/30/2016 16:15:00*3.707*3.7063*3.7073*3.7061
12/30/2016 16:20:00*3.7063*3.7052*3.7066*3.70463
12/30/2016 16:25:00*3.7052*3.7067*3.7067*3.7051
12/30/2016 16:30:00*3.7067*3.7066*3.707*3.7059
12/30/2016 16:35:00*3.7066*3.707*3.707*3.7061
12/30/2016 16:40:00*3.707*3.7057*3.707*3.7055
12/30/2016 16:45:00*3.7057*3.7052*3.706*3.7046
12/30/2016 16:50:00*3.7052*3.70477*3.7052*3.70284
12/30/2016 16:55:00*3.70477*3.70411*3.70477*3.70196
12/30/2016 17:00:00*3.70411*3.7036*3.7071*3.69497
