12/28/2016 17:05:00*3.68132*3.68243*3.68243*3.68132
12/28/2016 17:10:00*3.68243*3.68117*3.68243*3.68021
12/28/2016 17:15:00*3.68117*3.68212*3.68264*3.68066
12/28/2016 17:20:00*3.68212*3.6815*3.68378*3.68066
12/28/2016 17:25:00*3.6815*3.68319*3.68319*3.6815
12/28/2016 17:30:00*3.68319*3.68319*3.68319*3.68319
12/28/2016 17:35:00*3.68319*3.6829*3.68419*3.68278
12/28/2016 17:40:00*3.6829*3.68371*3.68371*3.68198
12/28/2016 17:45:00*3.68371*3.68371*3.68371*3.68371
12/28/2016 17:50:00*3.68371*3.68219*3.68371*3.68219
12/28/2016 17:55:00*3.68219*3.68295*3.68295*3.68219
12/28/2016 18:00:00*3.68295*3.6837*3.68436*3.68295
12/28/2016 18:05:00*3.6837*3.68513*3.68644*3.6837
12/28/2016 18:10:00*3.68513*3.68513*3.68513*3.68513
12/28/2016 18:15:00*3.68513*3.68604*3.68604*3.68488
12/28/2016 18:20:00*3.68604*3.68651*3.68651*3.68599
12/28/2016 18:25:00*3.68651*3.68679*3.68679*3.68627
12/28/2016 18:30:00*3.68679*3.68713*3.68713*3.68679
12/28/2016 18:35:00*3.68713*3.68554*3.68713*3.68554
12/28/2016 18:40:00*3.68554*3.68502*3.68554*3.68502
12/28/2016 18:45:00*3.68502*3.68486*3.68502*3.68397
12/28/2016 18:50:00*3.68486*3.6847*3.68486*3.68375
12/28/2016 18:55:00*3.6847*3.6876*3.688*3.68309
12/28/2016 19:00:00*3.6876*3.686*3.6876*3.6858
12/28/2016 19:05:00*3.686*3.689*3.6892*3.6858
12/28/2016 19:10:00*3.689*3.6897*3.69*3.6886
12/28/2016 19:15:00*3.6897*3.6896*3.6899*3.6892
12/28/2016 19:20:00*3.6896*3.6901*3.6908*3.6895
12/28/2016 19:25:00*3.6901*3.6903*3.6909*3.68452
12/28/2016 19:30:00*3.6903*3.691*3.6914*3.68463
12/28/2016 19:35:00*3.691*3.6893*3.6911*3.6891
12/28/2016 19:40:00*3.6893*3.6918*3.6919*3.6888
12/28/2016 19:45:00*3.6918*3.6912*3.6919*3.6905
12/28/2016 19:50:00*3.6912*3.6921*3.6921*3.691
12/28/2016 19:55:00*3.6921*3.6899*3.6922*3.6899
12/28/2016 20:00:00*3.6899*3.6897*3.6911*3.6894
12/28/2016 20:05:00*3.6897*3.68993*3.691*3.6895
12/28/2016 20:10:00*3.68993*3.6912*3.69135*3.68993
12/28/2016 20:15:00*3.6912*3.6921*3.6924*3.6905
12/28/2016 20:20:00*3.6921*3.6906*3.6921*3.6905
12/28/2016 20:25:00*3.6906*3.6897*3.6907*3.6883
12/28/2016 20:30:00*3.6897*3.6916*3.6916*3.6897
12/28/2016 20:35:00*3.6916*3.6909*3.6916*3.6904
12/28/2016 20:40:00*3.6909*3.6926*3.6931*3.6906
12/28/2016 20:45:00*3.6926*3.69326*3.69337*3.6922
12/28/2016 20:50:00*3.69326*3.6953*3.6964*3.69326
12/28/2016 20:55:00*3.6953*3.6946*3.6956*3.6944
12/28/2016 21:00:00*3.6946*3.69366*3.6948*3.69338
12/28/2016 21:05:00*3.69366*3.6932*3.69475*3.69277
12/28/2016 21:10:00*3.6932*3.69341*3.69372*3.69287
12/28/2016 21:15:00*3.69341*3.6932*3.69372*3.6932
12/28/2016 21:20:00*3.6932*3.6928*3.69408*3.6922
12/28/2016 21:25:00*3.6928*3.6937*3.6943*3.69075
12/28/2016 21:30:00*3.6937*3.6933*3.6938*3.6925
12/28/2016 21:35:00*3.6933*3.6923*3.6937*3.6918
12/28/2016 21:40:00*3.6923*3.6912*3.6924*3.68965
12/28/2016 21:45:00*3.6912*3.6913*3.6923*3.68894
12/28/2016 21:50:00*3.6913*3.6913*3.6921*3.68951
12/28/2016 21:55:00*3.6913*3.6906*3.6917*3.68901
12/28/2016 22:00:00*3.6906*3.692*3.6924*3.68896
12/28/2016 22:05:00*3.692*3.6922*3.6926*3.69018
12/28/2016 22:10:00*3.6922*3.6916*3.6922*3.68954
12/28/2016 22:15:00*3.6916*3.6929*3.6931*3.69046
12/28/2016 22:20:00*3.6929*3.6926*3.6932*3.6904
12/28/2016 22:25:00*3.6926*3.6926*3.6928*3.69144
12/28/2016 22:30:00*3.6926*3.693*3.693*3.692
12/28/2016 22:35:00*3.693*3.6932*3.6934*3.6923
12/28/2016 22:40:00*3.6932*3.6942*3.6944*3.69272
12/28/2016 22:45:00*3.6942*3.6942*3.6944*3.6928
12/28/2016 22:50:00*3.6942*3.6937*3.6947*3.69288
12/28/2016 22:55:00*3.6937*3.6938*3.6942*3.6925
12/28/2016 23:00:00*3.6938*3.6948*3.695*3.693
12/28/2016 23:05:00*3.6948*3.6963*3.697*3.6943
12/28/2016 23:10:00*3.6963*3.6962*3.6969*3.6956
12/28/2016 23:15:00*3.6962*3.6969*3.6974*3.6961
12/28/2016 23:20:00*3.6969*3.6968*3.6978*3.6968
12/28/2016 23:25:00*3.6968*3.698*3.6985*3.6968
12/28/2016 23:30:00*3.698*3.7008*3.7014*3.6977
12/28/2016 23:35:00*3.7008*3.7021*3.703*3.7008
12/28/2016 23:40:00*3.7021*3.70006*3.7028*3.69918
12/28/2016 23:45:00*3.70006*3.7009*3.701*3.6995
12/28/2016 23:50:00*3.7009*3.7006*3.7009*3.7004
12/28/2016 23:55:00*3.7006*3.7004*3.7007*3.7002
12/29/2016 00:05:00*3.6995*3.6994*3.6996*3.69851
12/29/2016 00:10:00*3.6994*3.7022*3.7023*3.6991
12/29/2016 00:15:00*3.7022*3.7024*3.7025*3.7019
12/29/2016 00:20:00*3.7024*3.7015*3.7027*3.7013
12/29/2016 00:25:00*3.7015*3.7022*3.7031*3.7015
12/29/2016 00:30:00*3.7022*3.7023*3.7027*3.7019
12/29/2016 00:35:00*3.7023*3.6997*3.7023*3.6995
12/29/2016 00:40:00*3.6997*3.6998*3.7*3.6994
12/29/2016 00:45:00*3.6998*3.7002*3.7005*3.6996
12/29/2016 00:50:00*3.7002*3.6989*3.7002*3.6988
12/29/2016 00:55:00*3.6989*3.6996*3.7002*3.6988
12/29/2016 01:00:00*3.6996*3.7017*3.7017*3.6996
12/29/2016 01:05:00*3.7017*3.697*3.7026*3.6961
12/29/2016 01:10:00*3.697*3.69813*3.6995*3.6963
12/29/2016 01:15:00*3.69813*3.69876*3.7004*3.69576
12/29/2016 01:20:00*3.69876*3.6994*3.6997*3.6973
12/29/2016 01:25:00*3.6994*3.6996*3.7*3.6983
12/29/2016 01:30:00*3.6996*3.6984*3.7005*3.6975
12/29/2016 01:35:00*3.6984*3.70158*3.70632*3.6972
12/29/2016 01:40:00*3.70158*3.70148*3.70654*3.70136
12/29/2016 01:45:00*3.70148*3.706*3.70652*3.7003
12/29/2016 01:50:00*3.706*3.7062*3.7065*3.70308
12/29/2016 01:55:00*3.7062*3.70596*3.7079*3.7044
12/29/2016 02:00:00*3.70596*3.7071*3.7095*3.70406
12/29/2016 02:05:00*3.7071*3.70385*3.7071*3.70173
12/29/2016 02:10:00*3.70385*3.6982*3.70441*3.6954
12/29/2016 02:15:00*3.6982*3.6984*3.699*3.69674
12/29/2016 02:20:00*3.6984*3.7023*3.7027*3.6982
12/29/2016 02:25:00*3.7023*3.70022*3.7027*3.69921
12/29/2016 02:30:00*3.70022*3.702*3.70393*3.69922
12/29/2016 02:35:00*3.702*3.6996*3.7027*3.69936
12/29/2016 02:40:00*3.6996*3.70311*3.70588*3.6986
12/29/2016 02:45:00*3.70311*3.70285*3.7041*3.7002
12/29/2016 02:50:00*3.70285*3.7004*3.70309*3.69937
12/29/2016 02:55:00*3.7004*3.69981*3.70078*3.69839
12/29/2016 03:00:00*3.69981*3.69934*3.70033*3.6986
12/29/2016 03:05:00*3.69934*3.6981*3.7006*3.6971
12/29/2016 03:10:00*3.6981*3.69912*3.7007*3.6979
12/29/2016 03:15:00*3.69912*3.7013*3.70277*3.69912
12/29/2016 03:20:00*3.7013*3.69855*3.7025*3.6959
12/29/2016 03:25:00*3.69855*3.69797*3.6996*3.6969
12/29/2016 03:30:00*3.69797*3.6979*3.69897*3.69639
12/29/2016 03:35:00*3.6979*3.69715*3.6993*3.69705
12/29/2016 03:40:00*3.69715*3.6968*3.6977*3.69577
12/29/2016 03:45:00*3.6968*3.6953*3.69752*3.694
12/29/2016 03:50:00*3.6953*3.69477*3.6959*3.6943
12/29/2016 03:55:00*3.69477*3.6955*3.6955*3.6941
12/29/2016 04:00:00*3.6955*3.6949*3.6955*3.6941
12/29/2016 04:05:00*3.6949*3.6968*3.6979*3.6947
12/29/2016 04:10:00*3.6968*3.6984*3.6999*3.6968
12/29/2016 04:15:00*3.6984*3.6986*3.6999*3.6974
12/29/2016 04:20:00*3.6986*3.6968*3.69913*3.6956
12/29/2016 04:25:00*3.6968*3.6968*3.6975*3.6959
12/29/2016 04:30:00*3.6968*3.6959*3.6973*3.6949
12/29/2016 04:35:00*3.6959*3.69824*3.69824*3.6954
12/29/2016 04:40:00*3.69824*3.7001*3.7001*3.6968
12/29/2016 04:45:00*3.7001*3.6991*3.7005*3.6962
12/29/2016 04:50:00*3.6991*3.7015*3.70189*3.6986
12/29/2016 04:55:00*3.7015*3.7004*3.7035*3.7002
12/29/2016 05:00:00*3.7004*3.699*3.7007*3.697
12/29/2016 05:05:00*3.699*3.6997*3.7007*3.69741
12/29/2016 05:10:00*3.6997*3.7007*3.7007*3.6986
12/29/2016 05:15:00*3.7007*3.6992*3.7026*3.6986
12/29/2016 05:20:00*3.6992*3.7005*3.7015*3.6987
12/29/2016 05:25:00*3.7005*3.699*3.7009*3.69876
12/29/2016 05:30:00*3.699*3.6995*3.7011*3.6988
12/29/2016 05:35:00*3.6995*3.6986*3.7013*3.6986
12/29/2016 05:40:00*3.6986*3.701*3.7011*3.6979
12/29/2016 05:45:00*3.701*3.7037*3.7037*3.7009
12/29/2016 05:50:00*3.7037*3.7035*3.7049*3.7026
12/29/2016 05:55:00*3.7035*3.7035*3.7043*3.7017
12/29/2016 06:00:00*3.7035*3.7028*3.7041*3.7024
12/29/2016 06:05:00*3.7028*3.7043*3.7049*3.7027
12/29/2016 06:10:00*3.7043*3.7038*3.7047*3.7024
12/29/2016 06:15:00*3.7038*3.7025*3.7045*3.70203
12/29/2016 06:20:00*3.7025*3.7005*3.7027*3.6999
12/29/2016 06:25:00*3.7005*3.6986*3.7007*3.6986
12/29/2016 06:30:00*3.6986*3.6975*3.6991*3.6972
12/29/2016 06:35:00*3.6975*3.6973*3.6982*3.6967
12/29/2016 06:40:00*3.6973*3.6961*3.6983*3.6961
12/29/2016 06:45:00*3.6961*3.6938*3.6963*3.6935
12/29/2016 06:50:00*3.6938*3.6962*3.6964*3.6935
12/29/2016 06:55:00*3.6962*3.6969*3.6975*3.6955
12/29/2016 07:00:00*3.6969*3.6965*3.6971*3.6947
12/29/2016 07:05:00*3.6965*3.6972*3.6973*3.6963
12/29/2016 07:10:00*3.6972*3.6963*3.6973*3.6959
12/29/2016 07:15:00*3.6963*3.6962*3.6964*3.6949
12/29/2016 07:20:00*3.6962*3.6973*3.6973*3.6959
12/29/2016 07:25:00*3.6973*3.6984*3.6986*3.6972
12/29/2016 07:30:00*3.6984*3.6979*3.6985*3.6971
12/29/2016 07:35:00*3.6979*3.6948*3.6986*3.6947
12/29/2016 07:40:00*3.6948*3.69573*3.6959*3.6948
12/29/2016 07:45:00*3.69573*3.6946*3.696*3.6944
12/29/2016 07:50:00*3.6946*3.6942*3.6946*3.6926
12/29/2016 07:55:00*3.6942*3.6947*3.6958*3.6932
12/29/2016 08:00:00*3.6947*3.6935*3.6947*3.6929
12/29/2016 08:05:00*3.6935*3.6942*3.6951*3.6935
12/29/2016 08:10:00*3.6942*3.6953*3.6953*3.6937
12/29/2016 08:15:00*3.6953*3.6948*3.6958*3.6948
12/29/2016 08:20:00*3.6948*3.6923*3.6951*3.692
12/29/2016 08:25:00*3.6923*3.6917*3.69252*3.6905
12/29/2016 08:30:00*3.6917*3.6918*3.6922*3.6908
12/29/2016 08:35:00*3.6918*3.6909*3.6938*3.6908
12/29/2016 08:40:00*3.6909*3.6918*3.6923*3.6899
12/29/2016 08:45:00*3.6918*3.6907*3.6924*3.6901
12/29/2016 08:50:00*3.6907*3.6944*3.6946*3.6907
12/29/2016 08:55:00*3.6944*3.6978*3.6979*3.6943
12/29/2016 09:00:00*3.6978*3.6958*3.6978*3.6939
12/29/2016 09:05:00*3.6958*3.6939*3.6959*3.6937
12/29/2016 09:10:00*3.6939*3.6937*3.6941*3.692
12/29/2016 09:15:00*3.6937*3.6943*3.69499*3.6937
12/29/2016 09:20:00*3.6943*3.6943*3.695*3.6934
12/29/2016 09:25:00*3.6943*3.6941*3.6943*3.6931
12/29/2016 09:30:00*3.6941*3.6938*3.6957*3.6938
12/29/2016 09:35:00*3.6938*3.6949*3.695*3.6929
12/29/2016 09:40:00*3.6949*3.6953*3.6962*3.6942
12/29/2016 09:45:00*3.6953*3.6945*3.6961*3.6937
12/29/2016 09:50:00*3.6945*3.6944*3.6971*3.6935
12/29/2016 09:55:00*3.6944*3.6948*3.6961*3.6942
12/29/2016 10:00:00*3.6948*3.6959*3.6961*3.69461
12/29/2016 10:05:00*3.6959*3.6961*3.6967*3.6956
12/29/2016 10:10:00*3.6961*3.6974*3.6974*3.6961
12/29/2016 10:15:00*3.6974*3.6966*3.6982*3.6966
12/29/2016 10:20:00*3.6966*3.69563*3.6969*3.694
12/29/2016 10:25:00*3.69563*3.69503*3.6966*3.69493
12/29/2016 10:30:00*3.69503*3.6943*3.6969*3.6943
12/29/2016 10:35:00*3.6943*3.6926*3.6952*3.6912
12/29/2016 10:40:00*3.6926*3.69228*3.6933*3.6897
12/29/2016 10:45:00*3.69228*3.69323*3.6939*3.6917
12/29/2016 10:50:00*3.69323*3.695*3.6957*3.693
12/29/2016 10:55:00*3.695*3.6951*3.6957*3.6939
12/29/2016 11:00:00*3.6951*3.6921*3.69754*3.69028
12/29/2016 11:05:00*3.6921*3.69028*3.69491*3.6895
12/29/2016 11:10:00*3.69028*3.6891*3.6923*3.688
12/29/2016 11:15:00*3.6891*3.688*3.68959*3.686
12/29/2016 11:20:00*3.688*3.6898*3.69104*3.6862
12/29/2016 11:25:00*3.6898*3.69128*3.693*3.6898
12/29/2016 11:30:00*3.69128*3.6932*3.6937*3.6904
12/29/2016 11:35:00*3.6932*3.6937*3.69442*3.6921
12/29/2016 11:40:00*3.6937*3.69425*3.6954*3.6937
12/29/2016 11:45:00*3.69425*3.6919*3.69455*3.6914
12/29/2016 11:50:00*3.6919*3.6933*3.6944*3.69172
12/29/2016 11:55:00*3.6933*3.6934*3.6942*3.693
12/29/2016 12:00:00*3.6934*3.6917*3.6936*3.6917
12/29/2016 12:05:00*3.6917*3.69275*3.69389*3.6917
12/29/2016 12:10:00*3.69275*3.6927*3.69291*3.6916
12/29/2016 12:15:00*3.6927*3.69287*3.6929*3.6921
12/29/2016 12:20:00*3.69287*3.69319*3.694*3.69157
12/29/2016 12:25:00*3.69319*3.69294*3.69392*3.69277
12/29/2016 12:30:00*3.69294*3.6925*3.69379*3.69247
12/29/2016 12:35:00*3.6925*3.6917*3.6927*3.6913
12/29/2016 12:40:00*3.6917*3.69002*3.6919*3.6897
12/29/2016 12:45:00*3.69002*3.68953*3.69004*3.68941
12/29/2016 12:50:00*3.68953*3.6868*3.68953*3.6867
12/29/2016 12:55:00*3.6868*3.68513*3.6872*3.68469
12/29/2016 13:00:00*3.68513*3.68697*3.68697*3.68434
12/29/2016 13:05:00*3.68697*3.68803*3.68969*3.68634
12/29/2016 13:10:00*3.68803*3.68788*3.68911*3.68771
12/29/2016 13:15:00*3.68788*3.68739*3.68795*3.68689
12/29/2016 13:20:00*3.68739*3.68815*3.68857*3.68718
12/29/2016 13:25:00*3.68815*3.68876*3.68911*3.68812
12/29/2016 13:30:00*3.68876*3.68932*3.68975*3.68843
12/29/2016 13:35:00*3.68932*3.68997*3.69018*3.68836
12/29/2016 13:40:00*3.68997*3.6928*3.69282*3.6899
12/29/2016 13:45:00*3.6928*3.69169*3.6931*3.6916
12/29/2016 13:50:00*3.69169*3.6917*3.69253*3.6912
12/29/2016 13:55:00*3.6917*3.6907*3.6918*3.6902
12/29/2016 14:00:00*3.6907*3.69179*3.69209*3.6907
12/29/2016 14:05:00*3.69179*3.69211*3.69211*3.69076
12/29/2016 14:10:00*3.69211*3.69318*3.69318*3.69133
12/29/2016 14:15:00*3.69318*3.69338*3.69394*3.69258
12/29/2016 14:20:00*3.69338*3.69444*3.6949*3.69305
12/29/2016 14:25:00*3.69444*3.69588*3.6968*3.69416
12/29/2016 14:30:00*3.69588*3.69541*3.69726*3.69509
12/29/2016 14:35:00*3.69541*3.6923*3.6957*3.692
12/29/2016 14:40:00*3.6923*3.6915*3.6923*3.6914
12/29/2016 14:45:00*3.6915*3.6911*3.6921*3.6909
12/29/2016 14:50:00*3.6911*3.69*3.6915*3.6896
12/29/2016 14:55:00*3.69*3.6884*3.6901*3.6878
12/29/2016 15:00:00*3.6884*3.6901*3.69106*3.68816
12/29/2016 15:05:00*3.6901*3.69045*3.69118*3.68977
12/29/2016 15:10:00*3.69045*3.69021*3.69075*3.68944
12/29/2016 15:15:00*3.69021*3.68923*3.69066*3.68918
12/29/2016 15:20:00*3.68923*3.69007*3.69007*3.68914
12/29/2016 15:25:00*3.69007*3.69052*3.69072*3.69007
12/29/2016 15:30:00*3.69052*3.69046*3.69131*3.69024
12/29/2016 15:35:00*3.69046*3.68933*3.69046*3.68933
12/29/2016 15:40:00*3.68933*3.6897*3.6902*3.6891
12/29/2016 15:45:00*3.6897*3.6893*3.69*3.6891
12/29/2016 15:50:00*3.6893*3.6899*3.6903*3.6891
12/29/2016 15:55:00*3.6899*3.69015*3.69045*3.6897
12/29/2016 16:00:00*3.69015*3.69198*3.6928*3.6893
12/29/2016 16:05:00*3.69198*3.69029*3.69201*3.68945
12/29/2016 16:10:00*3.69029*3.69106*3.69133*3.6896
12/29/2016 16:15:00*3.69106*3.69215*3.69215*3.69088
12/29/2016 16:20:00*3.69215*3.69435*3.69789*3.69208
12/29/2016 16:25:00*3.69435*3.69433*3.6944*3.6942
12/29/2016 16:30:00*3.69433*3.6949*3.69507*3.69369
12/29/2016 16:35:00*3.6949*3.6939*3.6949*3.6936
12/29/2016 16:40:00*3.6939*3.69279*3.69429*3.69236
12/29/2016 16:45:00*3.69279*3.69292*3.69369*3.69279
12/29/2016 16:50:00*3.69292*3.6943*3.69472*3.69232
12/29/2016 16:55:00*3.6943*3.694*3.6943*3.6938
12/29/2016 17:00:00*3.694*3.6934*3.6948*3.6934
