12/27/2016 17:05:00*3.6812*3.6808*3.6812*3.6804
12/27/2016 17:10:00*3.6808*3.6808*3.6809*3.68017
12/27/2016 17:15:00*3.6808*3.6813*3.6813*3.6808
12/27/2016 17:20:00*3.6813*3.68116*3.6813*3.68116
12/27/2016 17:25:00*3.68116*3.6815*3.6815*3.68116
12/27/2016 17:30:00*3.6815*3.6821*3.6822*3.68145
12/27/2016 17:35:00*3.6821*3.68224*3.68235*3.682
12/27/2016 17:40:00*3.68224*3.6827*3.6829*3.682
12/27/2016 17:45:00*3.6827*3.682*3.6829*3.6818
12/27/2016 17:50:00*3.682*3.682*3.6829*3.6819
12/27/2016 17:55:00*3.682*3.682*3.682*3.6811
12/27/2016 18:00:00*3.682*3.6823*3.6824*3.682
12/27/2016 18:05:00*3.6823*3.6826*3.6827*3.682
12/27/2016 18:10:00*3.6826*3.6827*3.6828*3.6825
12/27/2016 18:15:00*3.6827*3.6815*3.6828*3.6813
12/27/2016 18:20:00*3.6815*3.6818*3.6819*3.6815
12/27/2016 18:25:00*3.6818*3.6827*3.6827*3.6817
12/27/2016 18:30:00*3.6827*3.6818*3.6828*3.6816
12/27/2016 18:35:00*3.6818*3.6817*3.682*3.6814
12/27/2016 18:40:00*3.6817*3.6814*3.6817*3.6813
12/27/2016 18:45:00*3.6814*3.6815*3.6818*3.6813
12/27/2016 18:50:00*3.6815*3.6818*3.6819*3.6814
12/27/2016 18:55:00*3.6818*3.6822*3.6824*3.6817
12/27/2016 19:00:00*3.6822*3.6828*3.6829*3.6822
12/27/2016 19:05:00*3.6828*3.6826*3.683*3.6822
12/27/2016 19:10:00*3.6826*3.6835*3.6836*3.6826
12/27/2016 19:15:00*3.6835*3.6832*3.6836*3.6828
12/27/2016 19:20:00*3.6832*3.6827*3.6832*3.6827
12/27/2016 19:25:00*3.6827*3.6827*3.6829*3.6825
12/27/2016 19:30:00*3.6827*3.683*3.6835*3.6826
12/27/2016 19:35:00*3.683*3.6836*3.6836*3.683
12/27/2016 19:40:00*3.6836*3.6831*3.6836*3.6829
12/27/2016 19:45:00*3.6831*3.6832*3.6834*3.683
12/27/2016 19:50:00*3.6832*3.6838*3.6839*3.6832
12/27/2016 19:55:00*3.6838*3.6833*3.684*3.682
12/27/2016 20:00:00*3.6833*3.6838*3.68453*3.6832
12/27/2016 20:05:00*3.6838*3.6838*3.6839*3.6834
12/27/2016 20:10:00*3.6838*3.6851*3.6853*3.6835
12/27/2016 20:15:00*3.6851*3.6855*3.6856*3.6849
12/27/2016 20:20:00*3.6855*3.6853*3.6858*3.6846
12/27/2016 20:25:00*3.6853*3.6857*3.6863*3.6851
12/27/2016 20:30:00*3.6857*3.6861*3.6863*3.6852
12/27/2016 20:35:00*3.6861*3.6854*3.6865*3.6851
12/27/2016 20:40:00*3.6854*3.6852*3.6857*3.6847
12/27/2016 20:45:00*3.6852*3.6856*3.6862*3.6852
12/27/2016 20:50:00*3.6856*3.6861*3.6861*3.6855
12/27/2016 20:55:00*3.6861*3.6857*3.6869*3.6857
12/27/2016 21:00:00*3.6857*3.6851*3.6858*3.6851
12/27/2016 21:05:00*3.6851*3.6858*3.686*3.6846
12/27/2016 21:10:00*3.6858*3.6858*3.6861*3.6857
12/27/2016 21:15:00*3.6858*3.6854*3.6862*3.6853
12/27/2016 21:20:00*3.6854*3.6852*3.6855*3.6841
12/27/2016 21:25:00*3.6852*3.6856*3.686*3.6848
12/27/2016 21:30:00*3.6856*3.6853*3.6857*3.6852
12/27/2016 21:35:00*3.6853*3.6855*3.6857*3.685
12/27/2016 21:40:00*3.6855*3.6856*3.6859*3.6853
12/27/2016 21:45:00*3.6856*3.6856*3.6859*3.6851
12/27/2016 21:50:00*3.6856*3.6855*3.6857*3.6845
12/27/2016 21:55:00*3.6855*3.6844*3.6855*3.6843
12/27/2016 22:00:00*3.6844*3.6839*3.6847*3.6839
12/27/2016 22:05:00*3.6839*3.6848*3.685*3.6838
12/27/2016 22:10:00*3.6848*3.6857*3.686*3.6845
12/27/2016 22:15:00*3.6857*3.6857*3.6858*3.6854
12/27/2016 22:20:00*3.6857*3.6851*3.686*3.685
12/27/2016 22:25:00*3.6851*3.6852*3.6853*3.6849
12/27/2016 22:30:00*3.6852*3.6848*3.6852*3.6845
12/27/2016 22:35:00*3.6848*3.6843*3.6848*3.6841
12/27/2016 22:40:00*3.6843*3.685*3.6856*3.6842
12/27/2016 22:45:00*3.685*3.6862*3.6869*3.6849
12/27/2016 22:50:00*3.6862*3.6863*3.6863*3.6849
12/27/2016 22:55:00*3.6863*3.6866*3.6868*3.6859
12/27/2016 23:00:00*3.6866*3.6861*3.6868*3.6861
12/27/2016 23:05:00*3.6861*3.6858*3.6862*3.6858
12/27/2016 23:10:00*3.6858*3.686*3.686*3.6857
12/27/2016 23:15:00*3.686*3.6864*3.6872*3.6858
12/27/2016 23:20:00*3.6864*3.6862*3.6869*3.68399
12/27/2016 23:25:00*3.6862*3.6875*3.6892*3.6861
12/27/2016 23:30:00*3.6875*3.6872*3.6877*3.6872
12/27/2016 23:35:00*3.6872*3.6869*3.6874*3.6868
12/27/2016 23:40:00*3.6869*3.6868*3.687*3.6866
12/27/2016 23:45:00*3.6868*3.6867*3.6869*3.6865
12/27/2016 23:50:00*3.6867*3.6868*3.6869*3.6866
12/27/2016 23:55:00*3.6868*3.6865*3.6868*3.6865
12/28/2016 00:05:00*3.6868*3.6869*3.6873*3.6866
12/28/2016 00:10:00*3.6869*3.687*3.6871*3.6864
12/28/2016 00:15:00*3.687*3.6878*3.688*3.6868
12/28/2016 00:20:00*3.6878*3.6885*3.6887*3.6877
12/28/2016 00:25:00*3.6885*3.6888*3.6894*3.6884
12/28/2016 00:30:00*3.6888*3.6892*3.6892*3.6886
12/28/2016 00:35:00*3.6892*3.6893*3.6908*3.6889
12/28/2016 00:40:00*3.6893*3.6902*3.6902*3.6893
12/28/2016 00:45:00*3.6902*3.691*3.6911*3.6895
12/28/2016 00:50:00*3.691*3.6907*3.6911*3.6899
12/28/2016 00:55:00*3.6907*3.6912*3.6915*3.6905
12/28/2016 01:00:00*3.6912*3.6938*3.6952*3.6905
12/28/2016 01:05:00*3.6938*3.6934*3.6948*3.6908
12/28/2016 01:10:00*3.6934*3.69154*3.6939*3.6908
12/28/2016 01:15:00*3.69154*3.69158*3.69216*3.69115
12/28/2016 01:20:00*3.69158*3.6908*3.69158*3.6907
12/28/2016 01:25:00*3.6908*3.6904*3.6914*3.6901
12/28/2016 01:30:00*3.6904*3.691*3.6918*3.6904
12/28/2016 01:35:00*3.691*3.6913*3.6923*3.6904
12/28/2016 01:40:00*3.6913*3.6915*3.6921*3.6902
12/28/2016 01:45:00*3.6915*3.6913*3.692*3.6904
12/28/2016 01:50:00*3.6913*3.69201*3.69309*3.691
12/28/2016 01:55:00*3.69201*3.69265*3.69307*3.69198
12/28/2016 02:00:00*3.69265*3.6928*3.6944*3.69233
12/28/2016 02:05:00*3.6928*3.69676*3.6971*3.6928
12/28/2016 02:10:00*3.69676*3.69607*3.697*3.69582
12/28/2016 02:15:00*3.69607*3.69737*3.69768*3.69537
12/28/2016 02:20:00*3.69737*3.69884*3.69936*3.69692
12/28/2016 02:25:00*3.69884*3.69788*3.6995*3.69782
12/28/2016 02:30:00*3.69788*3.69888*3.70031*3.6978
12/28/2016 02:35:00*3.69888*3.69861*3.6993*3.69758
12/28/2016 02:40:00*3.69861*3.6977*3.69867*3.69705
12/28/2016 02:45:00*3.6977*3.69772*3.69868*3.6973
12/28/2016 02:50:00*3.69772*3.6973*3.6987*3.69693
12/28/2016 02:55:00*3.6973*3.6987*3.7003*3.69717
12/28/2016 03:00:00*3.6987*3.69805*3.7001*3.69693
12/28/2016 03:05:00*3.69805*3.69573*3.69872*3.6951
12/28/2016 03:10:00*3.69573*3.6955*3.69681*3.69427
12/28/2016 03:15:00*3.6955*3.6947*3.6967*3.69431
12/28/2016 03:20:00*3.6947*3.696*3.696*3.6935
12/28/2016 03:25:00*3.696*3.6959*3.696*3.69499
12/28/2016 03:30:00*3.6959*3.69855*3.6989*3.69562
12/28/2016 03:35:00*3.69855*3.69729*3.69858*3.69679
12/28/2016 03:40:00*3.69729*3.69751*3.6985*3.69724
12/28/2016 03:45:00*3.69751*3.69816*3.69862*3.6959
12/28/2016 03:50:00*3.69816*3.69678*3.69881*3.69621
12/28/2016 03:55:00*3.69678*3.69814*3.69814*3.69661
12/28/2016 04:00:00*3.69814*3.69735*3.6985*3.6971
12/28/2016 04:05:00*3.69735*3.69939*3.69941*3.6965
12/28/2016 04:10:00*3.69939*3.69872*3.70205*3.69763
12/28/2016 04:15:00*3.69872*3.69825*3.70026*3.69793
12/28/2016 04:20:00*3.69825*3.698*3.69885*3.69748
12/28/2016 04:25:00*3.698*3.6977*3.6989*3.6965
12/28/2016 04:30:00*3.6977*3.70001*3.7007*3.69741
12/28/2016 04:35:00*3.70001*3.7003*3.7006*3.6992
12/28/2016 04:40:00*3.7003*3.69833*3.7004*3.6983
12/28/2016 04:45:00*3.69833*3.6985*3.69947*3.6981
12/28/2016 04:50:00*3.6985*3.6977*3.6985*3.6932
12/28/2016 04:55:00*3.6977*3.6978*3.6989*3.69743
12/28/2016 05:00:00*3.6978*3.69719*3.6991*3.69628
12/28/2016 05:05:00*3.69719*3.6962*3.69719*3.6946
12/28/2016 05:10:00*3.6962*3.6955*3.6965*3.6947
12/28/2016 05:15:00*3.6955*3.69491*3.6955*3.69371
12/28/2016 05:20:00*3.69491*3.69342*3.69574*3.69342
12/28/2016 05:25:00*3.69342*3.6923*3.6945*3.6915
12/28/2016 05:30:00*3.6923*3.6915*3.6933*3.6915
12/28/2016 05:35:00*3.6915*3.6915*3.6923*3.6906
12/28/2016 05:40:00*3.6915*3.6913*3.6917*3.6904
12/28/2016 05:45:00*3.6913*3.6909*3.6915*3.6893
12/28/2016 05:50:00*3.6909*3.6925*3.69417*3.6909
12/28/2016 05:55:00*3.6925*3.6935*3.69555*3.6925
12/28/2016 06:00:00*3.6935*3.6924*3.6937*3.6923
12/28/2016 06:05:00*3.6924*3.6931*3.6931*3.69054
12/28/2016 06:10:00*3.6931*3.6913*3.69359*3.69043
12/28/2016 06:15:00*3.6913*3.69218*3.6922*3.69011
12/28/2016 06:20:00*3.69218*3.6899*3.6922*3.68861
12/28/2016 06:25:00*3.6899*3.6887*3.6899*3.6875
12/28/2016 06:30:00*3.6887*3.6861*3.6893*3.6849
12/28/2016 06:35:00*3.6861*3.68696*3.68805*3.6856
12/28/2016 06:40:00*3.68696*3.68914*3.69069*3.68696
12/28/2016 06:45:00*3.68914*3.6869*3.6892*3.6864
12/28/2016 06:50:00*3.6869*3.686*3.6873*3.68467
12/28/2016 06:55:00*3.686*3.686*3.68739*3.68588
12/28/2016 07:00:00*3.686*3.6875*3.68882*3.68559
12/28/2016 07:05:00*3.6875*3.68894*3.69142*3.6856
12/28/2016 07:10:00*3.68894*3.6883*3.69159*3.6882
12/28/2016 07:15:00*3.6883*3.68567*3.68943*3.6854
12/28/2016 07:20:00*3.68567*3.6848*3.686*3.6846
12/28/2016 07:25:00*3.6848*3.685*3.6854*3.6846
12/28/2016 07:30:00*3.685*3.68691*3.6877*3.6847
12/28/2016 07:35:00*3.68691*3.68725*3.6883*3.68592
12/28/2016 07:40:00*3.68725*3.6887*3.68965*3.68725
12/28/2016 07:45:00*3.6887*3.6866*3.6891*3.6861
12/28/2016 07:50:00*3.6866*3.6865*3.68741*3.68575
12/28/2016 07:55:00*3.6865*3.6875*3.68865*3.68452
12/28/2016 08:00:00*3.6875*3.68635*3.68774*3.68524
12/28/2016 08:05:00*3.68635*3.68471*3.68658*3.68413
12/28/2016 08:10:00*3.68471*3.68717*3.68743*3.68471
12/28/2016 08:15:00*3.68717*3.68827*3.68827*3.68699
12/28/2016 08:20:00*3.68827*3.68763*3.68847*3.68735
12/28/2016 08:25:00*3.68763*3.68709*3.68794*3.68578
12/28/2016 08:30:00*3.68709*3.68682*3.68727*3.6861
12/28/2016 08:35:00*3.68682*3.68566*3.68692*3.6854
12/28/2016 08:40:00*3.68566*3.68445*3.6857*3.68364
12/28/2016 08:45:00*3.68445*3.6839*3.68517*3.68384
12/28/2016 08:50:00*3.6839*3.6848*3.68497*3.68362
12/28/2016 08:55:00*3.6848*3.68751*3.68773*3.68386
12/28/2016 09:00:00*3.68751*3.68575*3.68753*3.68534
12/28/2016 09:05:00*3.68575*3.6849*3.68671*3.68474
12/28/2016 09:10:00*3.6849*3.68681*3.6873*3.68482
12/28/2016 09:15:00*3.68681*3.68745*3.6877*3.68567
12/28/2016 09:20:00*3.68745*3.68869*3.68884*3.68707
12/28/2016 09:25:00*3.68869*3.68786*3.68944*3.68742
12/28/2016 09:30:00*3.68786*3.68819*3.68819*3.68721
12/28/2016 09:35:00*3.68819*3.68892*3.68901*3.68757
12/28/2016 09:40:00*3.68892*3.68936*3.68979*3.68877
12/28/2016 09:45:00*3.68936*3.68962*3.69001*3.68915
12/28/2016 09:50:00*3.68962*3.68935*3.69052*3.68906
12/28/2016 09:55:00*3.68935*3.68556*3.68997*3.68543
12/28/2016 10:00:00*3.68556*3.68006*3.68556*3.6797
12/28/2016 10:05:00*3.68006*3.68098*3.68247*3.67881
12/28/2016 10:10:00*3.68098*3.6844*3.6844*3.68089
12/28/2016 10:15:00*3.6844*3.6832*3.68508*3.68301
12/28/2016 10:20:00*3.6832*3.68329*3.68434*3.68317
12/28/2016 10:25:00*3.68329*3.68523*3.68613*3.683
12/28/2016 10:30:00*3.68523*3.682*3.68565*3.682
12/28/2016 10:35:00*3.682*3.68192*3.68304*3.6815
12/28/2016 10:40:00*3.68192*3.68055*3.68192*3.67977
12/28/2016 10:45:00*3.68055*3.6808*3.68122*3.67876
12/28/2016 10:50:00*3.6808*3.68429*3.6845*3.68051
12/28/2016 10:55:00*3.68429*3.68653*3.68713*3.68429
12/28/2016 11:00:00*3.68653*3.68302*3.68653*3.6828
12/28/2016 11:05:00*3.68302*3.68173*3.68333*3.6806
12/28/2016 11:10:00*3.68173*3.6814*3.6819*3.68126
12/28/2016 11:15:00*3.6814*3.6817*3.6819*3.68052
12/28/2016 11:20:00*3.6817*3.6819*3.6821*3.6803
12/28/2016 11:25:00*3.6819*3.6816*3.6827*3.6814
12/28/2016 11:30:00*3.6816*3.6827*3.683*3.6812
12/28/2016 11:35:00*3.6827*3.6823*3.6835*3.6818
12/28/2016 11:40:00*3.6823*3.683*3.6835*3.6817
12/28/2016 11:45:00*3.683*3.6817*3.6831*3.6817
12/28/2016 11:50:00*3.6817*3.6815*3.6827*3.6812
12/28/2016 11:55:00*3.6815*3.6809*3.6819*3.6806
12/28/2016 12:00:00*3.6809*3.6817*3.6818*3.6808
12/28/2016 12:05:00*3.6817*3.6816*3.68227*3.6815
12/28/2016 12:10:00*3.6816*3.68112*3.6836*3.68033
12/28/2016 12:15:00*3.68112*3.6837*3.6837*3.68112
12/28/2016 12:20:00*3.6837*3.68235*3.68388*3.682
12/28/2016 12:25:00*3.68235*3.6807*3.68259*3.6806
12/28/2016 12:30:00*3.6807*3.68006*3.6807*3.6793
12/28/2016 12:35:00*3.68006*3.68294*3.68324*3.6796
12/28/2016 12:40:00*3.68294*3.68276*3.68407*3.68242
12/28/2016 12:45:00*3.68276*3.68091*3.68318*3.68091
12/28/2016 12:50:00*3.68091*3.68277*3.68325*3.68082
12/28/2016 12:55:00*3.68277*3.68329*3.68329*3.68221
12/28/2016 13:00:00*3.68329*3.68305*3.68367*3.6826
12/28/2016 13:05:00*3.68305*3.683*3.6834*3.68236
12/28/2016 13:10:00*3.683*3.68466*3.68541*3.6828
12/28/2016 13:15:00*3.68466*3.68517*3.68656*3.6841
12/28/2016 13:20:00*3.68517*3.68566*3.68611*3.685
12/28/2016 13:25:00*3.68566*3.6807*3.68599*3.68028
12/28/2016 13:30:00*3.6807*3.6843*3.6844*3.6807
12/28/2016 13:35:00*3.6843*3.6826*3.6855*3.6823
12/28/2016 13:40:00*3.6826*3.6818*3.68384*3.6806
12/28/2016 13:45:00*3.6818*3.68208*3.68267*3.6794
12/28/2016 13:50:00*3.68208*3.68331*3.68375*3.68136
12/28/2016 13:55:00*3.68331*3.6829*3.68346*3.68256
12/28/2016 14:00:00*3.6829*3.68339*3.68414*3.6812
12/28/2016 14:05:00*3.68339*3.68133*3.68339*3.6804
12/28/2016 14:10:00*3.68133*3.6819*3.6822*3.68102
12/28/2016 14:15:00*3.6819*3.6829*3.6829*3.68105
12/28/2016 14:20:00*3.6829*3.68024*3.68416*3.6796
12/28/2016 14:25:00*3.68024*3.68235*3.6824*3.67989
12/28/2016 14:30:00*3.68235*3.6806*3.6839*3.6803
12/28/2016 14:35:00*3.6806*3.68022*3.68115*3.6801
12/28/2016 14:40:00*3.68022*3.67954*3.68022*3.67736
12/28/2016 14:45:00*3.67954*3.68036*3.68149*3.67865
12/28/2016 14:50:00*3.68036*3.6801*3.681*3.67962
12/28/2016 14:55:00*3.6801*3.67969*3.6806*3.67969
12/28/2016 15:00:00*3.67969*3.6806*3.6809*3.67961
12/28/2016 15:05:00*3.6806*3.6801*3.6809*3.67963
12/28/2016 15:10:00*3.6801*3.68159*3.68159*3.67996
12/28/2016 15:15:00*3.68159*3.68279*3.68397*3.68159
12/28/2016 15:20:00*3.68279*3.684*3.684*3.6824
12/28/2016 15:25:00*3.684*3.68289*3.684*3.68289
12/28/2016 15:30:00*3.68289*3.6825*3.68322*3.68204
12/28/2016 15:35:00*3.6825*3.6831*3.6834*3.6825
12/28/2016 15:40:00*3.6831*3.683*3.6835*3.68266
12/28/2016 15:45:00*3.683*3.682*3.6833*3.6818
12/28/2016 15:50:00*3.682*3.6809*3.6823*3.6808
12/28/2016 15:55:00*3.6809*3.6805*3.6809*3.68046
12/28/2016 16:00:00*3.6805*3.68065*3.6809*3.6804
12/28/2016 16:05:00*3.68065*3.68026*3.68068*3.67839
12/28/2016 16:10:00*3.68026*3.68021*3.68026*3.67928
12/28/2016 16:15:00*3.68021*3.68141*3.68141*3.68021
12/28/2016 16:20:00*3.68141*3.68037*3.68141*3.68037
12/28/2016 16:25:00*3.68037*3.68344*3.68344*3.68037
12/28/2016 16:30:00*3.68344*3.68215*3.68344*3.68215
12/28/2016 16:35:00*3.68215*3.6796*3.68215*3.67703
12/28/2016 16:40:00*3.6796*3.68055*3.68138*3.67848
12/28/2016 16:45:00*3.68055*3.68147*3.68161*3.68055
12/28/2016 16:50:00*3.68147*3.68117*3.68211*3.68117
12/28/2016 16:55:00*3.68117*3.68178*3.68178*3.68117
12/28/2016 17:00:00*3.68178*3.68132*3.68189*3.68076
