12/26/2016 17:05:00*3.6681*3.66947*3.6697*3.6681
12/26/2016 17:10:00*3.66947*3.6697*3.6697*3.66928
12/26/2016 17:15:00*3.6697*3.66939*3.6697*3.66939
12/26/2016 17:20:00*3.66939*3.66952*3.6699*3.6679
12/26/2016 17:25:00*3.66952*3.66837*3.66952*3.6668
12/26/2016 17:30:00*3.66837*3.66909*3.66939*3.66837
12/26/2016 17:35:00*3.66909*3.6709*3.6709*3.66909
12/26/2016 17:40:00*3.6709*3.6695*3.6709*3.6695
12/26/2016 17:45:00*3.6695*3.66898*3.6695*3.66898
12/26/2016 17:50:00*3.66898*3.66898*3.66898*3.66898
12/26/2016 17:55:00*3.66898*3.66914*3.6695*3.66898
12/26/2016 18:00:00*3.66914*3.6702*3.6702*3.66905
12/26/2016 18:05:00*3.6702*3.6707*3.6709*3.6692
12/26/2016 18:10:00*3.6707*3.6709*3.6711*3.6694
12/26/2016 18:15:00*3.6709*3.6692*3.6709*3.6692
12/26/2016 18:20:00*3.6692*3.6703*3.6713*3.6692
12/26/2016 18:25:00*3.6703*3.6703*3.6713*3.6697
12/26/2016 18:30:00*3.6703*3.6705*3.6715*3.6703
12/26/2016 18:35:00*3.6705*3.6695*3.6707*3.66723
12/26/2016 18:40:00*3.6695*3.6695*3.6699*3.6687
12/26/2016 18:45:00*3.6695*3.6699*3.6699*3.6691
12/26/2016 18:50:00*3.6699*3.6699*3.6703*3.6694
12/26/2016 18:55:00*3.6699*3.6703*3.6705*3.6696
12/26/2016 19:00:00*3.6703*3.6702*3.6709*3.67
12/26/2016 19:05:00*3.6702*3.6703*3.6709*3.6697
12/26/2016 19:10:00*3.6703*3.6689*3.6703*3.6685
12/26/2016 19:15:00*3.6689*3.6693*3.6695*3.6686
12/26/2016 19:20:00*3.6693*3.6695*3.6696*3.6691
12/26/2016 19:25:00*3.6695*3.6698*3.6699*3.6693
12/26/2016 19:30:00*3.6698*3.6711*3.6711*3.6697
12/26/2016 19:35:00*3.6711*3.6709*3.6713*3.6707
12/26/2016 19:40:00*3.6709*3.6705*3.6711*3.6702
12/26/2016 19:45:00*3.6705*3.6698*3.6707*3.6696
12/26/2016 19:50:00*3.6698*3.6701*3.6707*3.6691
12/26/2016 19:55:00*3.6701*3.67*3.6711*3.6697
12/26/2016 20:00:00*3.67*3.6692*3.67*3.6687
12/26/2016 20:05:00*3.6692*3.6693*3.6697*3.6688
12/26/2016 20:10:00*3.6693*3.6697*3.66981*3.66911
12/26/2016 20:15:00*3.6697*3.67*3.6707*3.6693
12/26/2016 20:20:00*3.67*3.6676*3.67*3.6673
12/26/2016 20:25:00*3.6676*3.6668*3.6682*3.6664
12/26/2016 20:30:00*3.6668*3.66771*3.66771*3.6662
12/26/2016 20:35:00*3.66771*3.6665*3.66886*3.66597
12/26/2016 20:40:00*3.6665*3.66746*3.66753*3.66588
12/26/2016 20:45:00*3.66746*3.66784*3.66825*3.66739
12/26/2016 20:50:00*3.66784*3.66789*3.66827*3.6671
12/26/2016 20:55:00*3.66789*3.66681*3.66823*3.66663
12/26/2016 21:00:00*3.66681*3.66502*3.66706*3.66439
12/26/2016 21:05:00*3.66502*3.66523*3.66557*3.66484
12/26/2016 21:10:00*3.66523*3.66522*3.66565*3.66474
12/26/2016 21:15:00*3.66522*3.66602*3.66602*3.66463
12/26/2016 21:20:00*3.66602*3.66559*3.66628*3.66543
12/26/2016 21:25:00*3.66559*3.66566*3.66589*3.66444
12/26/2016 21:30:00*3.66566*3.66572*3.66592*3.66524
12/26/2016 21:35:00*3.66572*3.66568*3.66584*3.66499
12/26/2016 21:40:00*3.66568*3.66558*3.66587*3.66517
12/26/2016 21:45:00*3.66558*3.66553*3.66564*3.66501
12/26/2016 21:50:00*3.66553*3.6653*3.66553*3.665
12/26/2016 21:55:00*3.6653*3.66515*3.66552*3.6646
12/26/2016 22:00:00*3.66515*3.66599*3.66624*3.66502
12/26/2016 22:05:00*3.66599*3.6667*3.66693*3.66599
12/26/2016 22:10:00*3.6667*3.66653*3.66693*3.66602
12/26/2016 22:15:00*3.66653*3.66733*3.66733*3.6654
12/26/2016 22:20:00*3.66733*3.66678*3.66784*3.66612
12/26/2016 22:25:00*3.66678*3.66694*3.66694*3.66643
12/26/2016 22:30:00*3.66694*3.66695*3.66706*3.66674
12/26/2016 22:35:00*3.66695*3.66716*3.66744*3.66664
12/26/2016 22:40:00*3.66716*3.66713*3.66723*3.66685
12/26/2016 22:45:00*3.66713*3.6667*3.66723*3.66663
12/26/2016 22:50:00*3.6667*3.66685*3.66685*3.6666
12/26/2016 22:55:00*3.66685*3.6669*3.66706*3.66607
12/26/2016 23:00:00*3.6669*3.66693*3.66756*3.66676
12/26/2016 23:05:00*3.66693*3.66761*3.66775*3.66693
12/26/2016 23:10:00*3.66761*3.66707*3.66764*3.66659
12/26/2016 23:15:00*3.66707*3.66788*3.66798*3.66707
12/26/2016 23:20:00*3.66788*3.66739*3.66788*3.66708
12/26/2016 23:25:00*3.66739*3.66839*3.66839*3.66739
12/26/2016 23:30:00*3.66839*3.66825*3.66847*3.66783
12/26/2016 23:35:00*3.66825*3.66794*3.66832*3.66784
12/26/2016 23:40:00*3.66794*3.66839*3.66843*3.66783
12/26/2016 23:45:00*3.66839*3.66866*3.66892*3.66839
12/26/2016 23:50:00*3.66866*3.66789*3.66866*3.66789
12/26/2016 23:55:00*3.66789*3.66835*3.66835*3.66775
12/27/2016 00:00:00*3.66835*3.66785*3.66839*3.66785
12/27/2016 00:05:00*3.66785*3.66766*3.66813*3.66723
12/27/2016 00:10:00*3.66766*3.6685*3.6685*3.66738
12/27/2016 00:15:00*3.6685*3.66897*3.669*3.6685
12/27/2016 00:20:00*3.66897*3.66841*3.66908*3.66824
12/27/2016 00:25:00*3.66841*3.668*3.66841*3.6677
12/27/2016 00:30:00*3.668*3.6685*3.6687*3.668
12/27/2016 00:35:00*3.6685*3.66867*3.66892*3.66811
12/27/2016 00:40:00*3.66867*3.6684*3.66886*3.6683
12/27/2016 00:45:00*3.6684*3.6648*3.6685*3.6648
12/27/2016 00:50:00*3.6648*3.66557*3.66563*3.6648
12/27/2016 00:55:00*3.66557*3.6671*3.66731*3.6653
12/27/2016 01:00:00*3.6671*3.66477*3.6677*3.66411
12/27/2016 01:05:00*3.66477*3.6635*3.6648*3.6635
12/27/2016 01:10:00*3.6635*3.6634*3.6667*3.663
12/27/2016 01:15:00*3.6634*3.6626*3.6634*3.65996
12/27/2016 01:20:00*3.6626*3.6625*3.66331*3.6625
12/27/2016 01:25:00*3.6625*3.6648*3.66557*3.66248
12/27/2016 01:30:00*3.6648*3.6677*3.6683*3.6646
12/27/2016 01:35:00*3.6677*3.6679*3.66848*3.66724
12/27/2016 01:40:00*3.6679*3.66823*3.66823*3.66607
12/27/2016 01:45:00*3.66823*3.66804*3.66921*3.66682
12/27/2016 01:50:00*3.66804*3.6651*3.66886*3.66477
12/27/2016 01:55:00*3.6651*3.6665*3.66722*3.665
12/27/2016 02:00:00*3.6665*3.66669*3.66749*3.66647
12/27/2016 02:05:00*3.66669*3.66578*3.66719*3.66556
12/27/2016 02:10:00*3.66578*3.6658*3.66762*3.66505
12/27/2016 02:15:00*3.6658*3.66867*3.66967*3.66577
12/27/2016 02:20:00*3.66867*3.6678*3.66929*3.66744
12/27/2016 02:25:00*3.6678*3.66739*3.66995*3.66679
12/27/2016 02:30:00*3.66739*3.66793*3.66881*3.66689
12/27/2016 02:35:00*3.66793*3.67168*3.67232*3.66687
12/27/2016 02:40:00*3.67168*3.66889*3.67237*3.66716
12/27/2016 02:45:00*3.66889*3.66983*3.67314*3.66662
12/27/2016 02:50:00*3.66983*3.66995*3.67086*3.66811
12/27/2016 02:55:00*3.66995*3.66987*3.6731*3.66941
12/27/2016 03:00:00*3.66987*3.67004*3.67081*3.66955
12/27/2016 03:05:00*3.67004*3.6713*3.67155*3.66939
12/27/2016 03:10:00*3.6713*3.67185*3.67229*3.6709
12/27/2016 03:15:00*3.67185*3.67129*3.67204*3.67072
12/27/2016 03:20:00*3.67129*3.67166*3.67182*3.67061
12/27/2016 03:25:00*3.67166*3.6718*3.67221*3.6711
12/27/2016 03:30:00*3.6718*3.67271*3.6737*3.67115
12/27/2016 03:35:00*3.67271*3.67181*3.6735*3.67164
12/27/2016 03:40:00*3.67181*3.67636*3.67687*3.67181
12/27/2016 03:45:00*3.67636*3.6769*3.6777*3.67593
12/27/2016 03:50:00*3.6769*3.67757*3.6777*3.67676
12/27/2016 03:55:00*3.67757*3.6781*3.67998*3.67727
12/27/2016 04:00:00*3.6781*3.67906*3.68113*3.67742
12/27/2016 04:05:00*3.67906*3.67835*3.6795*3.67801
12/27/2016 04:10:00*3.67835*3.68111*3.68114*3.67821
12/27/2016 04:15:00*3.68111*3.68221*3.6828*3.68103
12/27/2016 04:20:00*3.68221*3.68187*3.68505*3.6813
12/27/2016 04:25:00*3.68187*3.6815*3.68211*3.68062
12/27/2016 04:30:00*3.6815*3.68031*3.68217*3.67987
12/27/2016 04:35:00*3.68031*3.68216*3.68219*3.68016
12/27/2016 04:40:00*3.68216*3.6813*3.68226*3.6809
12/27/2016 04:45:00*3.6813*3.68017*3.6819*3.68012
12/27/2016 04:50:00*3.68017*3.67992*3.68058*3.67974
12/27/2016 04:55:00*3.67992*3.68031*3.6805*3.67953
12/27/2016 05:00:00*3.68031*3.67951*3.68051*3.6786
12/27/2016 05:05:00*3.67951*3.6799*3.68051*3.67893
12/27/2016 05:10:00*3.6799*3.6802*3.68037*3.67876
12/27/2016 05:15:00*3.6802*3.67935*3.68023*3.67901
12/27/2016 05:20:00*3.67935*3.6788*3.68035*3.6788
12/27/2016 05:25:00*3.6788*3.6787*3.6793*3.67817
12/27/2016 05:30:00*3.6787*3.6787*3.6789*3.67773
12/27/2016 05:35:00*3.6787*3.67891*3.6793*3.67821
12/27/2016 05:40:00*3.67891*3.67942*3.6798*3.67855
12/27/2016 05:45:00*3.67942*3.68013*3.68051*3.67942
12/27/2016 05:50:00*3.68013*3.6803*3.68079*3.6797
12/27/2016 05:55:00*3.6803*3.67926*3.6807*3.6792
12/27/2016 06:00:00*3.67926*3.6793*3.67956*3.6778
12/27/2016 06:05:00*3.6793*3.67911*3.6797*3.67854
12/27/2016 06:10:00*3.67911*3.68078*3.6808*3.67909
12/27/2016 06:15:00*3.68078*3.67944*3.68111*3.67931
12/27/2016 06:20:00*3.67944*3.6797*3.6803*3.6793
12/27/2016 06:25:00*3.6797*3.67839*3.6797*3.67838
12/27/2016 06:30:00*3.67839*3.6801*3.6801*3.67782
12/27/2016 06:35:00*3.6801*3.6789*3.6805*3.67853
12/27/2016 06:40:00*3.6789*3.6785*3.6791*3.67806
12/27/2016 06:45:00*3.6785*3.67797*3.67871*3.67777
12/27/2016 06:50:00*3.67797*3.67727*3.67797*3.67673
12/27/2016 06:55:00*3.67727*3.6793*3.6793*3.6764
12/27/2016 07:00:00*3.6793*3.67877*3.6797*3.67866
12/27/2016 07:05:00*3.67877*3.6785*3.67971*3.67772
12/27/2016 07:10:00*3.6785*3.67807*3.67851*3.6776
12/27/2016 07:15:00*3.67807*3.67739*3.67819*3.67732
12/27/2016 07:20:00*3.67739*3.67811*3.67841*3.67727
12/27/2016 07:25:00*3.67811*3.6764*3.67823*3.6762
12/27/2016 07:30:00*3.6764*3.676*3.6766*3.67599
12/27/2016 07:35:00*3.676*3.6761*3.6763*3.6755
12/27/2016 07:40:00*3.6761*3.67634*3.67642*3.6756
12/27/2016 07:45:00*3.67634*3.6762*3.6767*3.6757
12/27/2016 07:50:00*3.6762*3.6769*3.6771*3.6761
12/27/2016 07:55:00*3.6769*3.6761*3.6775*3.67605
12/27/2016 08:00:00*3.6761*3.6765*3.67708*3.6761
12/27/2016 08:05:00*3.6765*3.67684*3.67701*3.6763
12/27/2016 08:10:00*3.67684*3.6772*3.67769*3.67684
12/27/2016 08:15:00*3.6772*3.6779*3.6781*3.6772
12/27/2016 08:20:00*3.6779*3.67729*3.6785*3.677
12/27/2016 08:25:00*3.67729*3.67751*3.67807*3.67715
12/27/2016 08:30:00*3.67751*3.6776*3.67778*3.67716
12/27/2016 08:35:00*3.6776*3.6775*3.6779*3.677
12/27/2016 08:40:00*3.6775*3.67949*3.6801*3.67746
12/27/2016 08:45:00*3.67949*3.68142*3.6821*3.67931
12/27/2016 08:50:00*3.68142*3.6801*3.6817*3.67946
12/27/2016 08:55:00*3.6801*3.68035*3.6807*3.67979
12/27/2016 09:00:00*3.68035*3.68052*3.68074*3.6795
12/27/2016 09:05:00*3.68052*3.68326*3.68366*3.6803
12/27/2016 09:10:00*3.68326*3.68263*3.68326*3.6824
12/27/2016 09:15:00*3.68263*3.68239*3.68263*3.68201
12/27/2016 09:20:00*3.68239*3.68311*3.68331*3.68187
12/27/2016 09:25:00*3.68311*3.6833*3.68371*3.68259
12/27/2016 09:30:00*3.6833*3.68438*3.6845*3.68296
12/27/2016 09:35:00*3.68438*3.6836*3.6851*3.68346
12/27/2016 09:40:00*3.6836*3.68443*3.68491*3.68353
12/27/2016 09:45:00*3.68443*3.68231*3.6847*3.6821
12/27/2016 09:50:00*3.68231*3.6841*3.68431*3.68218
12/27/2016 09:55:00*3.6841*3.68326*3.68471*3.68326
12/27/2016 10:00:00*3.68326*3.6846*3.6849*3.68208
12/27/2016 10:05:00*3.6846*3.6829*3.68549*3.6829
12/27/2016 10:10:00*3.6829*3.68371*3.68371*3.68188
12/27/2016 10:15:00*3.68371*3.68508*3.68539*3.68314
12/27/2016 10:20:00*3.68508*3.68511*3.68555*3.68443
12/27/2016 10:25:00*3.68511*3.68561*3.68561*3.68466
12/27/2016 10:30:00*3.68561*3.68624*3.6866*3.68523
12/27/2016 10:35:00*3.68624*3.68571*3.68631*3.6841
12/27/2016 10:40:00*3.68571*3.68531*3.68571*3.68455
12/27/2016 10:45:00*3.68531*3.68654*3.68669*3.68504
12/27/2016 10:50:00*3.68654*3.68637*3.68733*3.68577
12/27/2016 10:55:00*3.68637*3.68608*3.68703*3.68608
12/27/2016 11:00:00*3.68608*3.68644*3.68685*3.6857
12/27/2016 11:05:00*3.68644*3.68659*3.68705*3.68564
12/27/2016 11:10:00*3.68659*3.6865*3.6871*3.686
12/27/2016 11:15:00*3.6865*3.6863*3.6867*3.6859
12/27/2016 11:20:00*3.6863*3.68743*3.6879*3.6863
12/27/2016 11:25:00*3.68743*3.68773*3.68791*3.6869
12/27/2016 11:30:00*3.68773*3.68757*3.68819*3.687
12/27/2016 11:35:00*3.68757*3.6894*3.6894*3.6875
12/27/2016 11:40:00*3.6894*3.68823*3.68951*3.6881
12/27/2016 11:45:00*3.68823*3.6867*3.68823*3.6864
12/27/2016 11:50:00*3.6867*3.6862*3.6867*3.6861
12/27/2016 11:55:00*3.6862*3.6859*3.6862*3.6858
12/27/2016 12:00:00*3.6859*3.6845*3.6861*3.68441
12/27/2016 12:05:00*3.6845*3.6846*3.6855*3.6842
12/27/2016 12:10:00*3.6846*3.6858*3.6859*3.6845
12/27/2016 12:15:00*3.6858*3.6852*3.6858*3.6852
12/27/2016 12:20:00*3.6852*3.6854*3.6855*3.6851
12/27/2016 12:25:00*3.6854*3.6858*3.6858*3.68531
12/27/2016 12:30:00*3.6858*3.6857*3.6858*3.6853
12/27/2016 12:35:00*3.6857*3.6854*3.6861*3.6854
12/27/2016 12:40:00*3.6854*3.6852*3.6857*3.6848
12/27/2016 12:45:00*3.6852*3.6851*3.6854*3.6851
12/27/2016 12:50:00*3.6851*3.6849*3.6853*3.6847
12/27/2016 12:55:00*3.6849*3.684*3.6849*3.6838
12/27/2016 13:00:00*3.684*3.6846*3.6846*3.6837
12/27/2016 13:05:00*3.6846*3.6832*3.6848*3.6829
12/27/2016 13:10:00*3.6832*3.68162*3.6833*3.68078
12/27/2016 13:15:00*3.68162*3.68079*3.68162*3.68051
12/27/2016 13:20:00*3.68079*3.6813*3.6816*3.68079
12/27/2016 13:25:00*3.6813*3.6811*3.6813*3.681
12/27/2016 13:30:00*3.6811*3.6816*3.6817*3.6808
12/27/2016 13:35:00*3.6816*3.6825*3.6829*3.6816
12/27/2016 13:40:00*3.6825*3.6815*3.6826*3.6815
12/27/2016 13:45:00*3.6815*3.6813*3.6819*3.6813
12/27/2016 13:50:00*3.6813*3.6815*3.6816*3.681
12/27/2016 13:55:00*3.6815*3.68137*3.68161*3.68118
12/27/2016 14:00:00*3.68137*3.6811*3.68146*3.6809
12/27/2016 14:05:00*3.6811*3.6808*3.6814*3.6808
12/27/2016 14:10:00*3.6808*3.6814*3.6815*3.6808
12/27/2016 14:15:00*3.6814*3.6818*3.682*3.6814
12/27/2016 14:20:00*3.6818*3.68264*3.68272*3.68115
12/27/2016 14:25:00*3.68264*3.68268*3.68276*3.6822
12/27/2016 14:30:00*3.68268*3.6823*3.68268*3.682
12/27/2016 14:35:00*3.6823*3.6821*3.6824*3.682
12/27/2016 14:40:00*3.6821*3.68204*3.6823*3.6817
12/27/2016 14:45:00*3.68204*3.68215*3.68247*3.68202
12/27/2016 14:50:00*3.68215*3.68203*3.68278*3.68189
12/27/2016 14:55:00*3.68203*3.68238*3.68262*3.68172
12/27/2016 15:00:00*3.68238*3.68224*3.6829*3.68196
12/27/2016 15:05:00*3.68224*3.68222*3.68291*3.6818
12/27/2016 15:10:00*3.68222*3.68241*3.6825*3.6817
12/27/2016 15:15:00*3.68241*3.6821*3.68241*3.68165
12/27/2016 15:20:00*3.6821*3.68159*3.6823*3.6814
12/27/2016 15:25:00*3.68159*3.68226*3.68242*3.68132
12/27/2016 15:30:00*3.68226*3.68183*3.6823*3.6816
12/27/2016 15:35:00*3.68183*3.6818*3.6821*3.6815
12/27/2016 15:40:00*3.6818*3.6815*3.6819*3.6814
12/27/2016 15:45:00*3.6815*3.68259*3.68259*3.6815
12/27/2016 15:50:00*3.68259*3.68271*3.68277*3.68242
12/27/2016 15:55:00*3.68271*3.68214*3.68277*3.6819
12/27/2016 16:00:00*3.68214*3.68184*3.68214*3.68149
12/27/2016 16:05:00*3.68184*3.6819*3.6819*3.68161
12/27/2016 16:10:00*3.6819*3.6825*3.68262*3.6819
12/27/2016 16:15:00*3.6825*3.68178*3.6825*3.6815
12/27/2016 16:20:00*3.68178*3.68178*3.68178*3.68161
12/27/2016 16:25:00*3.68178*3.68136*3.68206*3.68128
12/27/2016 16:30:00*3.68136*3.68125*3.6814*3.6809
12/27/2016 16:35:00*3.68125*3.68181*3.68199*3.6811
12/27/2016 16:40:00*3.68181*3.68227*3.68229*3.68181
12/27/2016 16:45:00*3.68227*3.68235*3.68235*3.68227
12/27/2016 16:50:00*3.68235*3.68218*3.68235*3.68209
12/27/2016 16:55:00*3.68218*3.68214*3.68218*3.6819
12/27/2016 17:00:00*3.68214*3.6812*3.68238*3.6795
