12/22/2016 17:05:00*3.6626*3.66*3.6626*3.6596
12/22/2016 17:10:00*3.66*3.6602*3.6604*3.66
12/22/2016 17:15:00*3.6602*3.6605*3.6605*3.6601
12/22/2016 17:20:00*3.6605*3.661*3.661*3.6603
12/22/2016 17:25:00*3.661*3.6611*3.6613*3.661
12/22/2016 17:30:00*3.6611*3.6611*3.6612*3.6611
12/22/2016 17:35:00*3.6611*3.66126*3.66126*3.661
12/22/2016 17:40:00*3.66126*3.6597*3.66126*3.6588
12/22/2016 17:45:00*3.6597*3.6596*3.6611*3.6588
12/22/2016 17:50:00*3.6596*3.65867*3.6597*3.65772
12/22/2016 17:55:00*3.65867*3.6605*3.6605*3.6582
12/22/2016 18:00:00*3.6605*3.6596*3.6605*3.6593
12/22/2016 18:05:00*3.6596*3.6604*3.6613*3.65881
12/22/2016 18:10:00*3.6604*3.6603*3.6606*3.6602
12/22/2016 18:15:00*3.6603*3.6601*3.661*3.6599
12/22/2016 18:20:00*3.6601*3.6602*3.6606*3.6601
12/22/2016 18:25:00*3.6602*3.66032*3.66036*3.6599
12/22/2016 18:30:00*3.66032*3.66055*3.66065*3.6602
12/22/2016 18:35:00*3.66055*3.6612*3.6613*3.66048
12/22/2016 18:40:00*3.6612*3.6613*3.6614*3.6612
12/22/2016 18:45:00*3.6613*3.6615*3.6615*3.6611
12/22/2016 18:50:00*3.6615*3.6609*3.6615*3.6609
12/22/2016 18:55:00*3.6609*3.661*3.6612*3.6609
12/22/2016 19:00:00*3.661*3.6608*3.661*3.6604
12/22/2016 19:05:00*3.6608*3.6606*3.6608*3.6601
12/22/2016 19:10:00*3.6606*3.6606*3.6608*3.6603
12/22/2016 19:15:00*3.6606*3.66021*3.6606*3.6599
12/22/2016 19:20:00*3.66021*3.6601*3.6605*3.66
12/22/2016 19:25:00*3.6601*3.6607*3.6607*3.6601
12/22/2016 19:30:00*3.6607*3.661*3.6611*3.66046
12/22/2016 19:35:00*3.661*3.6608*3.6612*3.6603
12/22/2016 19:40:00*3.6608*3.6597*3.6609*3.6597
12/22/2016 19:45:00*3.6597*3.6603*3.6604*3.6597
12/22/2016 19:50:00*3.6603*3.6608*3.661*3.6603
12/22/2016 19:55:00*3.6608*3.6598*3.6611*3.6598
12/22/2016 20:00:00*3.6598*3.6597*3.6603*3.6597
12/22/2016 20:05:00*3.6597*3.6615*3.6617*3.6597
12/22/2016 20:10:00*3.6615*3.661*3.6619*3.6609
12/22/2016 20:15:00*3.661*3.661*3.6613*3.6609
12/22/2016 20:20:00*3.661*3.6612*3.6614*3.6607
12/22/2016 20:25:00*3.6612*3.6611*3.6616*3.6611
12/22/2016 20:30:00*3.6611*3.6615*3.6618*3.6611
12/22/2016 20:35:00*3.6615*3.6612*3.6621*3.6612
12/22/2016 20:40:00*3.6612*3.661*3.6615*3.6604
12/22/2016 20:45:00*3.661*3.6602*3.661*3.6602
12/22/2016 20:50:00*3.6602*3.6603*3.6607*3.6601
12/22/2016 20:55:00*3.6603*3.6613*3.6614*3.66
12/22/2016 21:00:00*3.6613*3.6622*3.6623*3.6611
12/22/2016 21:05:00*3.6622*3.6618*3.6625*3.6618
12/22/2016 21:10:00*3.6618*3.6616*3.6621*3.6615
12/22/2016 21:15:00*3.6616*3.6613*3.6619*3.6612
12/22/2016 21:20:00*3.6613*3.6618*3.662*3.6612
12/22/2016 21:25:00*3.6618*3.6613*3.662*3.6611
12/22/2016 21:30:00*3.6613*3.6616*3.6617*3.6609
12/22/2016 21:35:00*3.6616*3.6618*3.6619*3.6609
12/22/2016 21:40:00*3.6618*3.6614*3.662*3.6611
12/22/2016 21:45:00*3.6614*3.6616*3.6619*3.6614
12/22/2016 21:50:00*3.6616*3.661*3.6618*3.6605
12/22/2016 21:55:00*3.661*3.661*3.6618*3.6607
12/22/2016 22:00:00*3.661*3.6608*3.6611*3.6604
12/22/2016 22:05:00*3.6608*3.6606*3.661*3.6603
12/22/2016 22:10:00*3.6606*3.661*3.6611*3.6605
12/22/2016 22:15:00*3.661*3.6611*3.6612*3.6606
12/22/2016 22:20:00*3.6611*3.6611*3.6612*3.6607
12/22/2016 22:25:00*3.6611*3.6609*3.6611*3.6607
12/22/2016 22:30:00*3.6609*3.661*3.6611*3.6607
12/22/2016 22:35:00*3.661*3.6613*3.6616*3.6608
12/22/2016 22:40:00*3.6613*3.6614*3.6614*3.661
12/22/2016 22:45:00*3.6614*3.6617*3.6617*3.6613
12/22/2016 22:50:00*3.6617*3.6619*3.662*3.6613
12/22/2016 22:55:00*3.6619*3.6618*3.662*3.6615
12/22/2016 23:00:00*3.6618*3.6621*3.6621*3.6616
12/22/2016 23:05:00*3.6621*3.6616*3.6621*3.6616
12/22/2016 23:10:00*3.6616*3.66136*3.66183*3.66082
12/22/2016 23:15:00*3.66136*3.66188*3.66206*3.66132
12/22/2016 23:20:00*3.66188*3.66188*3.66199*3.66188
12/22/2016 23:25:00*3.66188*3.66154*3.66188*3.66139
12/22/2016 23:30:00*3.66154*3.66218*3.66218*3.66154
12/22/2016 23:35:00*3.66218*3.66162*3.66218*3.66162
12/22/2016 23:40:00*3.66162*3.66176*3.6623*3.66162
12/22/2016 23:45:00*3.66176*3.66159*3.66178*3.66158
12/22/2016 23:50:00*3.66159*3.66279*3.66284*3.66159
12/22/2016 23:55:00*3.66279*3.66411*3.66414*3.66279
12/23/2016 00:00:00*3.66411*3.66369*3.66415*3.66344
12/23/2016 00:05:00*3.66369*3.66288*3.66441*3.66284
12/23/2016 00:10:00*3.66288*3.6631*3.6634*3.66284
12/23/2016 00:15:00*3.6631*3.66335*3.6635*3.663
12/23/2016 00:20:00*3.66335*3.66415*3.66429*3.66328
12/23/2016 00:25:00*3.66415*3.6639*3.66421*3.6636
12/23/2016 00:30:00*3.6639*3.6638*3.664*3.66363
12/23/2016 00:35:00*3.6638*3.6639*3.6641*3.6635
12/23/2016 00:40:00*3.6639*3.6633*3.664*3.6633
12/23/2016 00:45:00*3.6633*3.6636*3.6636*3.6632
12/23/2016 00:50:00*3.6636*3.6645*3.6645*3.6632
12/23/2016 00:55:00*3.6645*3.6642*3.6645*3.6638
12/23/2016 01:00:00*3.6642*3.6646*3.6649*3.6639
12/23/2016 01:05:00*3.6646*3.6648*3.6663*3.66395
12/23/2016 01:10:00*3.6648*3.6647*3.665*3.6645
12/23/2016 01:15:00*3.6647*3.6664*3.6668*3.6645
12/23/2016 01:20:00*3.6664*3.6675*3.6681*3.6664
12/23/2016 01:25:00*3.6675*3.6664*3.6698*3.6648
12/23/2016 01:30:00*3.6664*3.6652*3.6673*3.65965
12/23/2016 01:35:00*3.6652*3.66663*3.6675*3.6643
12/23/2016 01:40:00*3.66663*3.66741*3.66829*3.6663
12/23/2016 01:45:00*3.66741*3.66836*3.66934*3.66723
12/23/2016 01:50:00*3.66836*3.6699*3.6701*3.6673
12/23/2016 01:55:00*3.6699*3.66888*3.6705*3.6685
12/23/2016 02:00:00*3.66888*3.6693*3.67014*3.6687
12/23/2016 02:05:00*3.6693*3.66911*3.6699*3.66722
12/23/2016 02:10:00*3.66911*3.6688*3.6709*3.66817
12/23/2016 02:15:00*3.6688*3.66792*3.66961*3.6675
12/23/2016 02:20:00*3.66792*3.6689*3.66903*3.6666
12/23/2016 02:25:00*3.6689*3.66871*3.6705*3.66791
12/23/2016 02:30:00*3.66871*3.66909*3.66998*3.6674
12/23/2016 02:35:00*3.66909*3.66899*3.67413*3.66873
12/23/2016 02:40:00*3.66899*3.6695*3.6697*3.6676
12/23/2016 02:45:00*3.6695*3.66819*3.6697*3.66772
12/23/2016 02:50:00*3.66819*3.66701*3.66882*3.66622
12/23/2016 02:55:00*3.66701*3.66748*3.66825*3.6663
12/23/2016 03:00:00*3.66748*3.66735*3.6684*3.6654
12/23/2016 03:05:00*3.66735*3.66565*3.66759*3.6647
12/23/2016 03:10:00*3.66565*3.6669*3.66742*3.6651
12/23/2016 03:15:00*3.6669*3.66667*3.66808*3.6656
12/23/2016 03:20:00*3.66667*3.66722*3.66741*3.66611
12/23/2016 03:25:00*3.66722*3.6668*3.66759*3.6667
12/23/2016 03:30:00*3.6668*3.6681*3.66812*3.6668
12/23/2016 03:35:00*3.6681*3.6689*3.66971*3.66777
12/23/2016 03:40:00*3.6689*3.67111*3.6713*3.6687
12/23/2016 03:45:00*3.67111*3.67071*3.6715*3.66973
12/23/2016 03:50:00*3.67071*3.67091*3.67091*3.6694
12/23/2016 03:55:00*3.67091*3.67155*3.6721*3.67075
12/23/2016 04:00:00*3.67155*3.6715*3.67302*3.6692
12/23/2016 04:05:00*3.6715*3.6705*3.6715*3.66956
12/23/2016 04:10:00*3.6705*3.67081*3.6718*3.6702
12/23/2016 04:15:00*3.67081*3.6697*3.6709*3.6672
12/23/2016 04:20:00*3.6697*3.6699*3.67048*3.6672
12/23/2016 04:25:00*3.6699*3.67061*3.6707*3.66915
12/23/2016 04:30:00*3.67061*3.67*3.6716*3.6695
12/23/2016 04:35:00*3.67*3.67234*3.67352*3.6699
12/23/2016 04:40:00*3.67234*3.67314*3.67377*3.67204
12/23/2016 04:45:00*3.67314*3.67355*3.67403*3.67295
12/23/2016 04:50:00*3.67355*3.67295*3.67398*3.67261
12/23/2016 04:55:00*3.67295*3.67192*3.67295*3.67143
12/23/2016 05:00:00*3.67192*3.6721*3.67311*3.6717
12/23/2016 05:05:00*3.6721*3.67152*3.67226*3.67106
12/23/2016 05:10:00*3.67152*3.67027*3.6719*3.67
12/23/2016 05:15:00*3.67027*3.6711*3.67128*3.66884
12/23/2016 05:20:00*3.6711*3.66961*3.67136*3.66932
12/23/2016 05:25:00*3.66961*3.668*3.66992*3.668
12/23/2016 05:30:00*3.668*3.66713*3.66821*3.6668
12/23/2016 05:35:00*3.66713*3.6687*3.66879*3.6666
12/23/2016 05:40:00*3.6687*3.67034*3.67091*3.6686
12/23/2016 05:45:00*3.67034*3.66922*3.67038*3.66917
12/23/2016 05:50:00*3.66922*3.66881*3.6698*3.6684
12/23/2016 05:55:00*3.66881*3.6693*3.6699*3.6688
12/23/2016 06:00:00*3.6693*3.66933*3.67031*3.6691
12/23/2016 06:05:00*3.66933*3.66862*3.66952*3.6685
12/23/2016 06:10:00*3.66862*3.6655*3.6689*3.6648
12/23/2016 06:15:00*3.6655*3.6664*3.6676*3.6649
12/23/2016 06:20:00*3.6664*3.66561*3.6669*3.6647
12/23/2016 06:25:00*3.66561*3.6665*3.66656*3.6653
12/23/2016 06:30:00*3.6665*3.6681*3.6681*3.6663
12/23/2016 06:35:00*3.6681*3.6654*3.6681*3.6652
12/23/2016 06:40:00*3.6654*3.66875*3.66875*3.6652
12/23/2016 06:45:00*3.66875*3.667*3.66875*3.6659
12/23/2016 06:50:00*3.667*3.66821*3.6685*3.667
12/23/2016 06:55:00*3.66821*3.6694*3.66943*3.668
12/23/2016 07:00:00*3.6694*3.6698*3.67004*3.6689
12/23/2016 07:05:00*3.6698*3.66604*3.6698*3.6658
12/23/2016 07:10:00*3.66604*3.6666*3.6676*3.66589
12/23/2016 07:15:00*3.6666*3.6718*3.67204*3.6666
12/23/2016 07:20:00*3.6718*3.67051*3.67201*3.67051
12/23/2016 07:25:00*3.67051*3.6718*3.67218*3.6702
12/23/2016 07:30:00*3.6718*3.6713*3.6725*3.6698
12/23/2016 07:35:00*3.6713*3.67273*3.67294*3.6712
12/23/2016 07:40:00*3.67273*3.66961*3.67303*3.6692
12/23/2016 07:45:00*3.66961*3.6698*3.67082*3.6696
12/23/2016 07:50:00*3.6698*3.6707*3.6707*3.6698
12/23/2016 07:55:00*3.6707*3.67087*3.67092*3.6697
12/23/2016 08:00:00*3.67087*3.6697*3.67167*3.6696
12/23/2016 08:05:00*3.6697*3.6676*3.67014*3.6673
12/23/2016 08:10:00*3.6676*3.6673*3.66907*3.6664
12/23/2016 08:15:00*3.6673*3.66841*3.66855*3.6658
12/23/2016 08:20:00*3.66841*3.66783*3.66924*3.6666
12/23/2016 08:25:00*3.66783*3.668*3.66905*3.6677
12/23/2016 08:30:00*3.668*3.666*3.668*3.6658
12/23/2016 08:35:00*3.666*3.66828*3.66838*3.66506
12/23/2016 08:40:00*3.66828*3.6657*3.66905*3.6657
12/23/2016 08:45:00*3.6657*3.66556*3.6661*3.6646
12/23/2016 08:50:00*3.66556*3.66382*3.6659*3.6637
12/23/2016 08:55:00*3.66382*3.66481*3.6653*3.6636
12/23/2016 09:00:00*3.66481*3.6642*3.6649*3.6635
12/23/2016 09:05:00*3.6642*3.6635*3.66448*3.6629
12/23/2016 09:10:00*3.6635*3.66341*3.6644*3.6626
12/23/2016 09:15:00*3.66341*3.6654*3.66562*3.6634
12/23/2016 09:20:00*3.6654*3.6658*3.6663*3.6648
12/23/2016 09:25:00*3.6658*3.66804*3.66861*3.6658
12/23/2016 09:30:00*3.66804*3.66947*3.6704*3.66804
12/23/2016 09:35:00*3.66947*3.67001*3.67001*3.6681
12/23/2016 09:40:00*3.67001*3.66928*3.67087*3.6687
12/23/2016 09:45:00*3.66928*3.6691*3.6697*3.6682
12/23/2016 09:50:00*3.6691*3.6695*3.6704*3.669
12/23/2016 09:55:00*3.6695*3.6691*3.67043*3.6685
12/23/2016 10:00:00*3.6691*3.66428*3.66968*3.66403
12/23/2016 10:05:00*3.66428*3.66728*3.66941*3.66331
12/23/2016 10:10:00*3.66728*3.668*3.66894*3.667
12/23/2016 10:15:00*3.668*3.6676*3.6687*3.6669
12/23/2016 10:20:00*3.6676*3.6692*3.6695*3.66659
12/23/2016 10:25:00*3.6692*3.6697*3.6698*3.6686
12/23/2016 10:30:00*3.6697*3.6719*3.6719*3.6697
12/23/2016 10:35:00*3.6719*3.6709*3.6719*3.6707
12/23/2016 10:40:00*3.6709*3.67058*3.67145*3.6698
12/23/2016 10:45:00*3.67058*3.6716*3.6718*3.6701
12/23/2016 10:50:00*3.6716*3.6712*3.6719*3.6706
12/23/2016 10:55:00*3.6712*3.6725*3.67333*3.6712
12/23/2016 11:00:00*3.6725*3.6749*3.67697*3.6725
12/23/2016 11:05:00*3.6749*3.6736*3.6755*3.6733
12/23/2016 11:10:00*3.6736*3.6735*3.6737*3.6731
12/23/2016 11:15:00*3.6735*3.6727*3.6735*3.6723
12/23/2016 11:20:00*3.6727*3.6732*3.6736*3.6716
12/23/2016 11:25:00*3.6732*3.6727*3.6733*3.6723
12/23/2016 11:30:00*3.6727*3.6706*3.6731*3.6698
12/23/2016 11:35:00*3.6706*3.6703*3.6709*3.67
12/23/2016 11:40:00*3.6703*3.6707*3.671*3.6702
12/23/2016 11:45:00*3.6707*3.6698*3.6708*3.6698
12/23/2016 11:50:00*3.6698*3.6712*3.6713*3.6696
12/23/2016 11:55:00*3.6712*3.6725*3.6726*3.6712
12/23/2016 12:00:00*3.6725*3.671*3.67311*3.671
12/23/2016 12:05:00*3.671*3.6717*3.6719*3.6707
12/23/2016 12:10:00*3.6717*3.6709*3.6718*3.6709
12/23/2016 12:15:00*3.6709*3.6687*3.6712*3.6687
12/23/2016 12:20:00*3.6687*3.6681*3.6688*3.667
12/23/2016 12:25:00*3.6681*3.6693*3.6694*3.668
12/23/2016 12:30:00*3.6693*3.6694*3.6699*3.6687
12/23/2016 12:35:00*3.6694*3.6693*3.6698*3.6693
12/23/2016 12:40:00*3.6693*3.6696*3.6697*3.669
12/23/2016 12:45:00*3.6696*3.6706*3.6708*3.6696
12/23/2016 12:50:00*3.6706*3.67*3.6708*3.6695
12/23/2016 12:55:00*3.67*3.6706*3.6709*3.67
12/23/2016 13:00:00*3.6706*3.6687*3.6706*3.6684
12/23/2016 13:05:00*3.6687*3.6698*3.6701*3.6685
12/23/2016 13:10:00*3.6698*3.6699*3.6703*3.6697
12/23/2016 13:15:00*3.6699*3.6693*3.67*3.66698
12/23/2016 13:20:00*3.6693*3.6681*3.6695*3.6677
12/23/2016 13:25:00*3.6681*3.6682*3.6685*3.6675
12/23/2016 13:30:00*3.6682*3.6681*3.6688*3.6674
12/23/2016 13:35:00*3.6681*3.668*3.6684*3.6674
12/23/2016 13:40:00*3.668*3.6659*3.6684*3.6654
12/23/2016 13:45:00*3.6659*3.6655*3.666*3.6652
12/23/2016 13:50:00*3.6655*3.6669*3.667*3.6654
12/23/2016 13:55:00*3.6669*3.6669*3.6671*3.6667
12/23/2016 14:00:00*3.6669*3.6669*3.6671*3.6666
12/23/2016 14:05:00*3.6669*3.6667*3.6669*3.6663
12/23/2016 14:10:00*3.6667*3.6667*3.6669*3.6666
12/23/2016 14:15:00*3.6667*3.6664*3.6667*3.6663
12/23/2016 14:20:00*3.6664*3.6662*3.6665*3.666
12/23/2016 14:25:00*3.6662*3.6669*3.6669*3.6662
12/23/2016 14:30:00*3.6669*3.6674*3.6676*3.6669
12/23/2016 14:35:00*3.6674*3.6665*3.6675*3.6664
12/23/2016 14:40:00*3.6665*3.66645*3.66693*3.66624
12/23/2016 14:45:00*3.66645*3.66779*3.66781*3.66633
12/23/2016 14:50:00*3.66779*3.6675*3.66779*3.66724
12/23/2016 14:55:00*3.6675*3.6683*3.66857*3.6675
12/23/2016 15:00:00*3.6683*3.6681*3.669*3.66792
12/23/2016 15:05:00*3.6681*3.6684*3.6684*3.6676
12/23/2016 15:10:00*3.6684*3.66815*3.6684*3.6678
12/23/2016 15:15:00*3.66815*3.67035*3.67047*3.66815
12/23/2016 15:20:00*3.67035*3.66942*3.67035*3.6692
12/23/2016 15:25:00*3.66942*3.66972*3.66972*3.66902
12/23/2016 15:30:00*3.66972*3.66998*3.66998*3.66937
12/23/2016 15:35:00*3.66998*3.67044*3.67044*3.66958
12/23/2016 15:40:00*3.67044*3.67082*3.67082*3.67044
12/23/2016 15:45:00*3.67082*3.67082*3.6709*3.67035
12/23/2016 15:50:00*3.67082*3.6746*3.6746*3.67081
12/23/2016 15:55:00*3.6746*3.67203*3.67503*3.67183
12/23/2016 16:00:00*3.67203*3.67212*3.67236*3.6718
12/23/2016 16:05:00*3.67212*3.67129*3.67212*3.6709
12/23/2016 16:10:00*3.67129*3.6716*3.67317*3.6708
12/23/2016 16:15:00*3.6716*3.67346*3.67404*3.67142
12/23/2016 16:20:00*3.67346*3.67336*3.67346*3.6726
12/23/2016 16:25:00*3.67336*3.6728*3.67386*3.6727
12/23/2016 16:30:00*3.6728*3.67312*3.67386*3.6726
12/23/2016 16:35:00*3.67312*3.67601*3.6765*3.67312
12/23/2016 16:40:00*3.67601*3.66628*3.67601*3.66626
12/23/2016 16:45:00*3.66628*3.66824*3.66824*3.66626
12/23/2016 16:50:00*3.66824*3.66827*3.66827*3.66781
12/23/2016 16:55:00*3.66827*3.66857*3.6691*3.6678
12/23/2016 17:00:00*3.66857*3.66558*3.66857*3.66558
