12/21/2016 17:05:00*3.6548*3.6574*3.6579*3.6548
12/21/2016 17:10:00*3.6574*3.6573*3.6584*3.6571
12/21/2016 17:15:00*3.6573*3.6573*3.6574*3.65587
12/21/2016 17:20:00*3.6573*3.6578*3.6596*3.6573
12/21/2016 17:25:00*3.6578*3.658*3.6593*3.6578
12/21/2016 17:30:00*3.658*3.6588*3.6591*3.6579
12/21/2016 17:35:00*3.6588*3.6582*3.6593*3.6581
12/21/2016 17:40:00*3.6582*3.6582*3.6586*3.658
12/21/2016 17:45:00*3.6582*3.6578*3.6583*3.6569
12/21/2016 17:50:00*3.6578*3.6586*3.6587*3.6573
12/21/2016 17:55:00*3.6586*3.6582*3.659*3.6577
12/21/2016 18:00:00*3.6582*3.65751*3.6587*3.65751
12/21/2016 18:05:00*3.65751*3.65995*3.66031*3.65751
12/21/2016 18:10:00*3.65995*3.66011*3.66047*3.65946
12/21/2016 18:15:00*3.66011*3.66003*3.66032*3.65963
12/21/2016 18:20:00*3.66003*3.66022*3.66053*3.65962
12/21/2016 18:25:00*3.66022*3.66048*3.66064*3.65927
12/21/2016 18:30:00*3.66048*3.66072*3.66118*3.66009
12/21/2016 18:35:00*3.66072*3.6605*3.6612*3.66026
12/21/2016 18:40:00*3.6605*3.6596*3.66072*3.6596
12/21/2016 18:45:00*3.6596*3.65994*3.66042*3.6596
12/21/2016 18:50:00*3.65994*3.65965*3.66003*3.65917
12/21/2016 18:55:00*3.65965*3.66044*3.66056*3.6592
12/21/2016 19:00:00*3.66044*3.66013*3.66078*3.65989
12/21/2016 19:05:00*3.66013*3.66057*3.66082*3.65947
12/21/2016 19:10:00*3.66057*3.66108*3.66143*3.66034
12/21/2016 19:15:00*3.66108*3.66198*3.66225*3.66097
12/21/2016 19:20:00*3.66198*3.66168*3.66201*3.66115
12/21/2016 19:25:00*3.66168*3.66297*3.66345*3.66127
12/21/2016 19:30:00*3.66297*3.66228*3.66367*3.66219
12/21/2016 19:35:00*3.66228*3.66223*3.66279*3.66182
12/21/2016 19:40:00*3.66223*3.66158*3.66237*3.66133
12/21/2016 19:45:00*3.66158*3.6597*3.66172*3.6593
12/21/2016 19:50:00*3.6597*3.6604*3.6605*3.6593
12/21/2016 19:55:00*3.6604*3.6599*3.6611*3.6599
12/21/2016 20:00:00*3.6599*3.6609*3.6647*3.65844
12/21/2016 20:05:00*3.6609*3.6621*3.6626*3.6609
12/21/2016 20:10:00*3.6621*3.6623*3.6623*3.6616
12/21/2016 20:15:00*3.6623*3.6622*3.6626*3.6619
12/21/2016 20:20:00*3.6622*3.6636*3.6637*3.6614
12/21/2016 20:25:00*3.6636*3.6638*3.6641*3.6632
12/21/2016 20:30:00*3.6638*3.6634*3.6641*3.6626
12/21/2016 20:35:00*3.6634*3.6626*3.664*3.6625
12/21/2016 20:40:00*3.6626*3.6629*3.6633*3.6624
12/21/2016 20:45:00*3.6629*3.6623*3.6629*3.662
12/21/2016 20:50:00*3.6623*3.6618*3.6628*3.6618
12/21/2016 20:55:00*3.6618*3.6637*3.664*3.6618
12/21/2016 21:00:00*3.6637*3.6638*3.6655*3.6637
12/21/2016 21:05:00*3.6638*3.6631*3.6641*3.6631
12/21/2016 21:10:00*3.6631*3.6627*3.6632*3.6627
12/21/2016 21:15:00*3.6627*3.662*3.6628*3.662
12/21/2016 21:20:00*3.662*3.6627*3.6632*3.6616
12/21/2016 21:25:00*3.6627*3.6622*3.6633*3.6621
12/21/2016 21:30:00*3.6622*3.6615*3.6623*3.6609
12/21/2016 21:35:00*3.6615*3.6619*3.6619*3.6612
12/21/2016 21:40:00*3.6619*3.6618*3.6621*3.6618
12/21/2016 21:45:00*3.6618*3.6619*3.662*3.6616
12/21/2016 21:50:00*3.6619*3.6626*3.6627*3.6619
12/21/2016 21:55:00*3.6626*3.6626*3.663*3.6619
12/21/2016 22:00:00*3.6626*3.6627*3.6627*3.6625
12/21/2016 22:05:00*3.6627*3.662*3.6628*3.6617
12/21/2016 22:10:00*3.662*3.6619*3.6622*3.6614
12/21/2016 22:15:00*3.6619*3.6625*3.6625*3.6618
12/21/2016 22:20:00*3.6625*3.6623*3.6625*3.662
12/21/2016 22:25:00*3.6623*3.6623*3.6623*3.6622
12/21/2016 22:30:00*3.6623*3.6627*3.6627*3.6621
12/21/2016 22:35:00*3.6627*3.6626*3.6652*3.6622
12/21/2016 22:40:00*3.6626*3.663*3.6632*3.6624
12/21/2016 22:45:00*3.663*3.6642*3.6642*3.663
12/21/2016 22:50:00*3.6642*3.6673*3.6673*3.6637
12/21/2016 22:55:00*3.6673*3.6664*3.6674*3.6661
12/21/2016 23:00:00*3.6664*3.6667*3.6667*3.6661
12/21/2016 23:05:00*3.6667*3.6659*3.6667*3.6659
12/21/2016 23:10:00*3.6659*3.6658*3.6662*3.6656
12/21/2016 23:15:00*3.6658*3.6653*3.6659*3.6653
12/21/2016 23:20:00*3.6653*3.6658*3.6659*3.6651
12/21/2016 23:25:00*3.6658*3.6651*3.666*3.6651
12/21/2016 23:30:00*3.6651*3.66176*3.6651*3.66176
12/21/2016 23:35:00*3.66176*3.66453*3.66529*3.6609
12/21/2016 23:40:00*3.66453*3.6678*3.668*3.66453
12/21/2016 23:45:00*3.6678*3.6679*3.6679*3.6675
12/21/2016 23:50:00*3.6679*3.6678*3.6681*3.6678
12/21/2016 23:55:00*3.6678*3.66524*3.6679*3.66499
12/22/2016 00:00:00*3.66524*3.66609*3.66609*3.66508
12/22/2016 00:05:00*3.66609*3.6681*3.6687*3.66608
12/22/2016 00:10:00*3.6681*3.6691*3.6703*3.6681
12/22/2016 00:15:00*3.6691*3.6688*3.6697*3.66811
12/22/2016 00:20:00*3.6688*3.6689*3.66991*3.6687
12/22/2016 00:25:00*3.6689*3.66851*3.6697*3.6684
12/22/2016 00:30:00*3.66851*3.6688*3.6689*3.6679
12/22/2016 00:35:00*3.6688*3.6694*3.6695*3.6682
12/22/2016 00:40:00*3.6694*3.6695*3.6699*3.6689
12/22/2016 00:45:00*3.6695*3.669*3.6707*3.6689
12/22/2016 00:50:00*3.669*3.6692*3.6692*3.6686
12/22/2016 00:55:00*3.6692*3.6693*3.6693*3.6687
12/22/2016 01:00:00*3.6693*3.6619*3.6699*3.6597
12/22/2016 01:05:00*3.6619*3.6638*3.6638*3.6607
12/22/2016 01:10:00*3.6638*3.6657*3.6663*3.6637
12/22/2016 01:15:00*3.6657*3.6658*3.6665*3.6657
12/22/2016 01:20:00*3.6658*3.6612*3.6662*3.65983
12/22/2016 01:25:00*3.6612*3.66086*3.6625*3.66004
12/22/2016 01:30:00*3.66086*3.662*3.66223*3.66061
12/22/2016 01:35:00*3.662*3.6626*3.6641*3.6618
12/22/2016 01:40:00*3.6626*3.6626*3.6632*3.6612
12/22/2016 01:45:00*3.6626*3.6633*3.6636*3.66087
12/22/2016 01:50:00*3.6633*3.66627*3.66627*3.6631
12/22/2016 01:55:00*3.66627*3.66566*3.6671*3.6654
12/22/2016 02:00:00*3.66566*3.6686*3.66986*3.66534
12/22/2016 02:05:00*3.6686*3.6698*3.67226*3.6679
12/22/2016 02:10:00*3.6698*3.6691*3.67083*3.66794
12/22/2016 02:15:00*3.6691*3.67142*3.67311*3.6681
12/22/2016 02:20:00*3.67142*3.6719*3.67331*3.6707
12/22/2016 02:25:00*3.6719*3.67184*3.6743*3.67162
12/22/2016 02:30:00*3.67184*3.6722*3.6731*3.67181
12/22/2016 02:35:00*3.6722*3.6721*3.6729*3.6712
12/22/2016 02:40:00*3.6721*3.6718*3.67349*3.67125
12/22/2016 02:45:00*3.6718*3.6688*3.6718*3.66861
12/22/2016 02:50:00*3.6688*3.66692*3.66956*3.6659
12/22/2016 02:55:00*3.66692*3.666*3.66797*3.66322
12/22/2016 03:00:00*3.666*3.66401*3.66619*3.6638
12/22/2016 03:05:00*3.66401*3.66749*3.66749*3.66369
12/22/2016 03:10:00*3.66749*3.66661*3.66863*3.66545
12/22/2016 03:15:00*3.66661*3.6677*3.6684*3.6662
12/22/2016 03:20:00*3.6677*3.67117*3.67286*3.6674
12/22/2016 03:25:00*3.67117*3.67111*3.6737*3.671
12/22/2016 03:30:00*3.67111*3.6718*3.6721*3.6706
12/22/2016 03:35:00*3.6718*3.6725*3.67259*3.6711
12/22/2016 03:40:00*3.6725*3.6709*3.67344*3.67065
12/22/2016 03:45:00*3.6709*3.67084*3.6715*3.67068
12/22/2016 03:50:00*3.67084*3.67143*3.67237*3.66992
12/22/2016 03:55:00*3.67143*3.6712*3.67239*3.6705
12/22/2016 04:00:00*3.6712*3.6682*3.6712*3.6681
12/22/2016 04:05:00*3.6682*3.67326*3.67435*3.6681
12/22/2016 04:10:00*3.67326*3.673*3.67347*3.6723
12/22/2016 04:15:00*3.673*3.6721*3.67395*3.6719
12/22/2016 04:20:00*3.6721*3.67151*3.6741*3.6713
12/22/2016 04:25:00*3.67151*3.6709*3.6723*3.6704
12/22/2016 04:30:00*3.6709*3.6719*3.6723*3.6705
12/22/2016 04:35:00*3.6719*3.6723*3.6725*3.67112
12/22/2016 04:40:00*3.6723*3.6711*3.6725*3.6711
12/22/2016 04:45:00*3.6711*3.6709*3.67111*3.67053
12/22/2016 04:50:00*3.6709*3.6696*3.671*3.66917
12/22/2016 04:55:00*3.6696*3.669*3.67031*3.6687
12/22/2016 05:00:00*3.669*3.6681*3.6697*3.6678
12/22/2016 05:05:00*3.6681*3.6689*3.669*3.66749
12/22/2016 05:10:00*3.6689*3.6687*3.6689*3.6671
12/22/2016 05:15:00*3.6687*3.6686*3.6705*3.6682
12/22/2016 05:20:00*3.6686*3.6708*3.6723*3.6686
12/22/2016 05:25:00*3.6708*3.6748*3.67558*3.6705
12/22/2016 05:30:00*3.6748*3.67468*3.67545*3.6738
12/22/2016 05:35:00*3.67468*3.67598*3.67704*3.6737
12/22/2016 05:40:00*3.67598*3.6773*3.67751*3.6751
12/22/2016 05:45:00*3.6773*3.6781*3.67922*3.6771
12/22/2016 05:50:00*3.6781*3.67821*3.6798*3.67651
12/22/2016 05:55:00*3.67821*3.6751*3.67867*3.675
12/22/2016 06:00:00*3.6751*3.6731*3.67552*3.67215
12/22/2016 06:05:00*3.6731*3.6745*3.6755*3.67264
12/22/2016 06:10:00*3.6745*3.6755*3.6759*3.6744
12/22/2016 06:15:00*3.6755*3.6743*3.67572*3.6742
12/22/2016 06:20:00*3.6743*3.67342*3.6743*3.67126
12/22/2016 06:25:00*3.67342*3.6743*3.6752*3.6732
12/22/2016 06:30:00*3.6743*3.67442*3.6747*3.6735
12/22/2016 06:35:00*3.67442*3.67481*3.67552*3.6728
12/22/2016 06:40:00*3.67481*3.67521*3.6759*3.6743
12/22/2016 06:45:00*3.67521*3.674*3.67551*3.67351
12/22/2016 06:50:00*3.674*3.6721*3.6745*3.6721
12/22/2016 06:55:00*3.6721*3.6703*3.6724*3.6703
12/22/2016 07:00:00*3.6703*3.6711*3.6717*3.6701
12/22/2016 07:05:00*3.6711*3.67033*3.6714*3.67012
12/22/2016 07:10:00*3.67033*3.67226*3.67297*3.67012
12/22/2016 07:15:00*3.67226*3.67295*3.67313*3.67132
12/22/2016 07:20:00*3.67295*3.6728*3.67499*3.67245
12/22/2016 07:25:00*3.6728*3.67352*3.6743*3.67214
12/22/2016 07:30:00*3.67352*3.67793*3.67834*3.6733
12/22/2016 07:35:00*3.67793*3.6783*3.6785*3.67516
12/22/2016 07:40:00*3.6783*3.67756*3.6792*3.67591
12/22/2016 07:45:00*3.67756*3.6761*3.67813*3.67343
12/22/2016 07:50:00*3.6761*3.67564*3.67663*3.6746
12/22/2016 07:55:00*3.67564*3.673*3.67564*3.6726
12/22/2016 08:00:00*3.673*3.6763*3.6783*3.67223
12/22/2016 08:05:00*3.6763*3.672*3.6771*3.6713
12/22/2016 08:10:00*3.672*3.6736*3.6747*3.67156
12/22/2016 08:15:00*3.6736*3.6707*3.6737*3.67026
12/22/2016 08:20:00*3.6707*3.67037*3.6712*3.66922
12/22/2016 08:25:00*3.67037*3.67024*3.6709*3.6696
12/22/2016 08:30:00*3.67024*3.667*3.67025*3.6669
12/22/2016 08:35:00*3.667*3.6714*3.67274*3.665
12/22/2016 08:40:00*3.6714*3.6709*3.6732*3.6706
12/22/2016 08:45:00*3.6709*3.6704*3.6721*3.66942
12/22/2016 08:50:00*3.6704*3.6681*3.6707*3.6672
12/22/2016 08:55:00*3.6681*3.66874*3.6694*3.66711
12/22/2016 09:00:00*3.66874*3.6693*3.6708*3.66783
12/22/2016 09:05:00*3.6693*3.6701*3.671*3.6687
12/22/2016 09:10:00*3.6701*3.671*3.672*3.6701
12/22/2016 09:15:00*3.671*3.67296*3.6733*3.6709
12/22/2016 09:20:00*3.67296*3.67478*3.67494*3.6728
12/22/2016 09:25:00*3.67478*3.6768*3.6768*3.67428
12/22/2016 09:30:00*3.6768*3.6768*3.67803*3.6761
12/22/2016 09:35:00*3.6768*3.67464*3.6768*3.6737
12/22/2016 09:40:00*3.67464*3.67542*3.67571*3.6743
12/22/2016 09:45:00*3.67542*3.67459*3.67593*3.6735
12/22/2016 09:50:00*3.67459*3.6749*3.6751*3.67397
12/22/2016 09:55:00*3.6749*3.6765*3.67671*3.6741
12/22/2016 10:00:00*3.6765*3.6733*3.67671*3.6732
12/22/2016 10:05:00*3.6733*3.67683*3.67784*3.673
12/22/2016 10:10:00*3.67683*3.67843*3.67911*3.6745
12/22/2016 10:15:00*3.67843*3.6773*3.68448*3.6761
12/22/2016 10:20:00*3.6773*3.68024*3.68076*3.67722
12/22/2016 10:25:00*3.68024*3.6803*3.68117*3.67912
12/22/2016 10:30:00*3.6803*3.67958*3.68418*3.67746
12/22/2016 10:35:00*3.67958*3.6805*3.68366*3.6786
12/22/2016 10:40:00*3.6805*3.682*3.6836*3.6799
12/22/2016 10:45:00*3.682*3.6842*3.6855*3.67971
12/22/2016 10:50:00*3.6842*3.6821*3.6865*3.6817
12/22/2016 10:55:00*3.6821*3.6786*3.6821*3.6784
12/22/2016 11:00:00*3.6786*3.6729*3.6786*3.6726
12/22/2016 11:05:00*3.6729*3.6718*3.6755*3.671
12/22/2016 11:10:00*3.6718*3.6727*3.6731*3.67114
12/22/2016 11:15:00*3.6727*3.6756*3.6756*3.6716
12/22/2016 11:20:00*3.6756*3.6753*3.67597*3.6739
12/22/2016 11:25:00*3.6753*3.6745*3.6762*3.6745
12/22/2016 11:30:00*3.6745*3.6745*3.6747*3.6736
12/22/2016 11:35:00*3.6745*3.6736*3.67568*3.6735
12/22/2016 11:40:00*3.6736*3.6714*3.6737*3.6713
12/22/2016 11:45:00*3.6714*3.6719*3.6724*3.6709
12/22/2016 11:50:00*3.6719*3.6724*3.6732*3.6715
12/22/2016 11:55:00*3.6724*3.6725*3.6737*3.6722
12/22/2016 12:00:00*3.6725*3.6738*3.6747*3.6725
12/22/2016 12:05:00*3.6738*3.6727*3.67429*3.6725
12/22/2016 12:10:00*3.6727*3.6728*3.6738*3.6716
12/22/2016 12:15:00*3.6728*3.6697*3.6728*3.66945
12/22/2016 12:20:00*3.6697*3.67*3.6711*3.6692
12/22/2016 12:25:00*3.67*3.6696*3.67*3.669
12/22/2016 12:30:00*3.6696*3.67059*3.67059*3.6694
12/22/2016 12:35:00*3.67059*3.67073*3.67132*3.67
12/22/2016 12:40:00*3.67073*3.67143*3.67197*3.67042
12/22/2016 12:45:00*3.67143*3.67206*3.67241*3.67104
12/22/2016 12:50:00*3.67206*3.67097*3.67212*3.67021
12/22/2016 12:55:00*3.67097*3.66979*3.67128*3.6695
12/22/2016 13:00:00*3.66979*3.66992*3.67*3.6686
12/22/2016 13:05:00*3.66992*3.67114*3.67133*3.6692
12/22/2016 13:10:00*3.67114*3.67024*3.67122*3.67001
12/22/2016 13:15:00*3.67024*3.6701*3.67123*3.66978
12/22/2016 13:20:00*3.6701*3.67012*3.67088*3.66981
12/22/2016 13:25:00*3.67012*3.67088*3.67088*3.6693
12/22/2016 13:30:00*3.67088*3.6702*3.67091*3.6693
12/22/2016 13:35:00*3.6702*3.67055*3.67056*3.66975
12/22/2016 13:40:00*3.67055*3.6703*3.6707*3.67
12/22/2016 13:45:00*3.6703*3.6697*3.6703*3.6695
12/22/2016 13:50:00*3.6697*3.66974*3.67005*3.6693
12/22/2016 13:55:00*3.66974*3.66965*3.66992*3.6692
12/22/2016 14:00:00*3.66965*3.67008*3.67026*3.6688
12/22/2016 14:05:00*3.67008*3.66955*3.6706*3.66912
12/22/2016 14:10:00*3.66955*3.66892*3.66966*3.66848
12/22/2016 14:15:00*3.66892*3.66904*3.66917*3.66842
12/22/2016 14:20:00*3.66904*3.669*3.66941*3.66872
12/22/2016 14:25:00*3.669*3.66711*3.669*3.66673
12/22/2016 14:30:00*3.66711*3.66703*3.66712*3.6667
12/22/2016 14:35:00*3.66703*3.6676*3.6679*3.66676
12/22/2016 14:40:00*3.6676*3.668*3.6682*3.6674
12/22/2016 14:45:00*3.668*3.6675*3.6681*3.667
12/22/2016 14:50:00*3.6675*3.6681*3.6682*3.66742
12/22/2016 14:55:00*3.6681*3.6662*3.6683*3.666
12/22/2016 15:00:00*3.6662*3.66568*3.6665*3.6654
12/22/2016 15:05:00*3.66568*3.6653*3.6658*3.6648
12/22/2016 15:10:00*3.6653*3.66369*3.6659*3.66325
12/22/2016 15:15:00*3.66369*3.6636*3.6639*3.6621
12/22/2016 15:20:00*3.6636*3.6635*3.6639*3.6632
12/22/2016 15:25:00*3.6635*3.6628*3.6641*3.6627
12/22/2016 15:30:00*3.6628*3.664*3.664*3.6628
12/22/2016 15:35:00*3.664*3.6673*3.6673*3.66375
12/22/2016 15:40:00*3.6673*3.6635*3.6673*3.6633
12/22/2016 15:45:00*3.6635*3.6635*3.6638*3.6625
12/22/2016 15:50:00*3.6635*3.6631*3.6635*3.6627
12/22/2016 15:55:00*3.6631*3.6629*3.6632*3.6624
12/22/2016 16:00:00*3.6629*3.6615*3.6633*3.6613
12/22/2016 16:05:00*3.6615*3.66299*3.66304*3.6604
12/22/2016 16:10:00*3.66299*3.66309*3.66309*3.66298
12/22/2016 16:15:00*3.66309*3.66281*3.66309*3.66275
12/22/2016 16:20:00*3.66281*3.66292*3.66292*3.6626
12/22/2016 16:25:00*3.66292*3.662*3.66327*3.6615
12/22/2016 16:30:00*3.662*3.66333*3.66344*3.6616
12/22/2016 16:35:00*3.66333*3.6634*3.6635*3.6629
12/22/2016 16:40:00*3.6634*3.6636*3.664*3.6634
12/22/2016 16:45:00*3.6636*3.6633*3.6636*3.6633
12/22/2016 16:50:00*3.6633*3.6636*3.66394*3.6633
12/22/2016 16:55:00*3.6636*3.6627*3.6637*3.6627
12/22/2016 17:00:00*3.6627*3.6626*3.6639*3.6624
