12/20/2016 17:05:00*3.6625*3.6622*3.6625*3.6621
12/20/2016 17:10:00*3.6622*3.6611*3.6633*3.6611
12/20/2016 17:15:00*3.6611*3.6629*3.6629*3.661
12/20/2016 17:20:00*3.6629*3.6636*3.66361*3.6628
12/20/2016 17:25:00*3.6636*3.6632*3.6637*3.6615
12/20/2016 17:30:00*3.6632*3.6629*3.6636*3.66287
12/20/2016 17:35:00*3.6629*3.6632*3.6635*3.6629
12/20/2016 17:40:00*3.6632*3.6638*3.6639*3.6631
12/20/2016 17:45:00*3.6638*3.6639*3.6639*3.6635
12/20/2016 17:50:00*3.6639*3.6639*3.6639*3.66284
12/20/2016 17:55:00*3.6639*3.6636*3.6642*3.6636
12/20/2016 18:00:00*3.6636*3.6631*3.6636*3.6625
12/20/2016 18:05:00*3.6631*3.6648*3.6651*3.6631
12/20/2016 18:10:00*3.6648*3.6653*3.6664*3.6648
12/20/2016 18:15:00*3.6653*3.6609*3.6656*3.6609
12/20/2016 18:20:00*3.6609*3.66*3.661*3.6599
12/20/2016 18:25:00*3.66*3.6596*3.6601*3.65933
12/20/2016 18:30:00*3.6596*3.6596*3.66*3.6595
12/20/2016 18:35:00*3.6596*3.66*3.6602*3.6596
12/20/2016 18:40:00*3.66*3.6598*3.6601*3.6596
12/20/2016 18:45:00*3.6598*3.6598*3.66*3.6594
12/20/2016 18:50:00*3.6598*3.6592*3.6599*3.6588
12/20/2016 18:55:00*3.6592*3.6583*3.6592*3.6577
12/20/2016 19:00:00*3.6583*3.6586*3.6587*3.6581
12/20/2016 19:05:00*3.6586*3.6594*3.6594*3.658
12/20/2016 19:10:00*3.6594*3.6603*3.6603*3.6592
12/20/2016 19:15:00*3.6603*3.666*3.667*3.6603
12/20/2016 19:20:00*3.666*3.66299*3.6661*3.66299
12/20/2016 19:25:00*3.66299*3.66053*3.66314*3.6585
12/20/2016 19:30:00*3.66053*3.6607*3.662*3.66053
12/20/2016 19:35:00*3.6607*3.66136*3.66136*3.6607
12/20/2016 19:40:00*3.66136*3.6621*3.66238*3.66136
12/20/2016 19:45:00*3.6621*3.66621*3.6665*3.66146
12/20/2016 19:50:00*3.66621*3.6664*3.6667*3.6657
12/20/2016 19:55:00*3.6664*3.6674*3.6678*3.6662
12/20/2016 20:00:00*3.6674*3.6661*3.6675*3.666
12/20/2016 20:05:00*3.6661*3.6635*3.6663*3.6635
12/20/2016 20:10:00*3.6635*3.6635*3.6643*3.6632
12/20/2016 20:15:00*3.6635*3.6657*3.6658*3.6635
12/20/2016 20:20:00*3.6657*3.6695*3.6716*3.6654
12/20/2016 20:25:00*3.6695*3.6702*3.6702*3.6695
12/20/2016 20:30:00*3.6702*3.6663*3.6706*3.66436
12/20/2016 20:35:00*3.6663*3.6653*3.6663*3.66289
12/20/2016 20:40:00*3.6653*3.66621*3.66621*3.66222
12/20/2016 20:45:00*3.66621*3.66567*3.66793*3.66286
12/20/2016 20:50:00*3.66567*3.66546*3.66761*3.66236
12/20/2016 20:55:00*3.66546*3.66622*3.66692*3.66528
12/20/2016 21:00:00*3.66622*3.66732*3.66756*3.66522
12/20/2016 21:05:00*3.66732*3.66723*3.66785*3.66467
12/20/2016 21:10:00*3.66723*3.66594*3.6727*3.66449
12/20/2016 21:15:00*3.66594*3.66625*3.66637*3.66576
12/20/2016 21:20:00*3.66625*3.67007*3.67257*3.66618
12/20/2016 21:25:00*3.67007*3.66959*3.67192*3.66927
12/20/2016 21:30:00*3.66959*3.67049*3.67088*3.66959
12/20/2016 21:35:00*3.67049*3.67004*3.67089*3.66948
12/20/2016 21:40:00*3.67004*3.67049*3.67138*3.66936
12/20/2016 21:45:00*3.67049*3.66955*3.6705*3.66883
12/20/2016 21:50:00*3.66955*3.67066*3.67066*3.66942
12/20/2016 21:55:00*3.67066*3.66883*3.67066*3.6681
12/20/2016 22:00:00*3.66883*3.66962*3.67576*3.66861
12/20/2016 22:05:00*3.66962*3.67374*3.67727*3.66909
12/20/2016 22:10:00*3.67374*3.67147*3.67502*3.66815
12/20/2016 22:15:00*3.67147*3.67051*3.6743*3.66757
12/20/2016 22:20:00*3.67051*3.66901*3.67393*3.66743
12/20/2016 22:25:00*3.66901*3.67144*3.67347*3.66725
12/20/2016 22:30:00*3.67144*3.66933*3.67311*3.6678
12/20/2016 22:35:00*3.66933*3.66979*3.67341*3.6679
12/20/2016 22:40:00*3.66979*3.66979*3.67146*3.66777
12/20/2016 22:45:00*3.66979*3.66909*3.66979*3.66782
12/20/2016 22:50:00*3.66909*3.66856*3.66915*3.6674
12/20/2016 22:55:00*3.66856*3.66813*3.6688*3.66688
12/20/2016 23:00:00*3.66813*3.67051*3.67105*3.66696
12/20/2016 23:05:00*3.67051*3.66762*3.67051*3.66736
12/20/2016 23:10:00*3.66762*3.66738*3.66826*3.66669
12/20/2016 23:15:00*3.66738*3.66709*3.66738*3.66643
12/20/2016 23:20:00*3.66709*3.66709*3.66833*3.66696
12/20/2016 23:25:00*3.66709*3.6684*3.6684*3.66684
12/20/2016 23:30:00*3.6684*3.66792*3.66862*3.6674
12/20/2016 23:35:00*3.66792*3.66906*3.66917*3.66752
12/20/2016 23:40:00*3.66906*3.66805*3.66941*3.6679
12/20/2016 23:45:00*3.66805*3.66746*3.66833*3.66451
12/20/2016 23:50:00*3.66746*3.66816*3.66872*3.6674
12/20/2016 23:55:00*3.66816*3.66779*3.66859*3.66682
12/21/2016 00:00:00*3.66779*3.66775*3.66798*3.6672
12/21/2016 00:05:00*3.66775*3.66817*3.66969*3.66542
12/21/2016 00:10:00*3.66817*3.6658*3.66817*3.6654
12/21/2016 00:15:00*3.6658*3.6654*3.6663*3.66503
12/21/2016 00:20:00*3.6654*3.6652*3.6656*3.665
12/21/2016 00:25:00*3.6652*3.6653*3.6655*3.6645
12/21/2016 00:30:00*3.6653*3.66638*3.6665*3.6652
12/21/2016 00:35:00*3.66638*3.6651*3.6676*3.6644
12/21/2016 00:40:00*3.6651*3.6627*3.6655*3.6623
12/21/2016 00:45:00*3.6627*3.6629*3.6634*3.662
12/21/2016 00:50:00*3.6629*3.6645*3.6668*3.6618
12/21/2016 00:55:00*3.6645*3.6597*3.6653*3.6586
12/21/2016 01:00:00*3.6597*3.6597*3.6605*3.6585
12/21/2016 01:05:00*3.6597*3.6584*3.6608*3.6582
12/21/2016 01:10:00*3.6584*3.6625*3.66752*3.65521
12/21/2016 01:15:00*3.6625*3.6596*3.6631*3.65813
12/21/2016 01:20:00*3.6596*3.6598*3.6601*3.6588
12/21/2016 01:25:00*3.6598*3.6601*3.6624*3.6583
12/21/2016 01:30:00*3.6601*3.6599*3.6604*3.6598
12/21/2016 01:35:00*3.6599*3.66097*3.66219*3.659
12/21/2016 01:40:00*3.66097*3.6611*3.6611*3.6598
12/21/2016 01:45:00*3.6611*3.66079*3.6621*3.66
12/21/2016 01:50:00*3.66079*3.6583*3.66086*3.6578
12/21/2016 01:55:00*3.6583*3.65914*3.6605*3.6583
12/21/2016 02:00:00*3.65914*3.6598*3.66251*3.6589
12/21/2016 02:05:00*3.6598*3.66481*3.66751*3.6578
12/21/2016 02:10:00*3.66481*3.66522*3.66672*3.66336
12/21/2016 02:15:00*3.66522*3.66368*3.66522*3.66037
12/21/2016 02:20:00*3.66368*3.66179*3.66397*3.6616
12/21/2016 02:25:00*3.66179*3.6594*3.66203*3.65821
12/21/2016 02:30:00*3.6594*3.6587*3.6598*3.6575
12/21/2016 02:35:00*3.6587*3.6589*3.6605*3.6577
12/21/2016 02:40:00*3.6589*3.6586*3.6595*3.6572
12/21/2016 02:45:00*3.6586*3.65804*3.65956*3.65663
12/21/2016 02:50:00*3.65804*3.6561*3.65982*3.65385
12/21/2016 02:55:00*3.6561*3.65569*3.65646*3.65165
12/21/2016 03:00:00*3.65569*3.65517*3.65622*3.6529
12/21/2016 03:05:00*3.65517*3.65517*3.65691*3.65483
12/21/2016 03:10:00*3.65517*3.65415*3.65548*3.65365
12/21/2016 03:15:00*3.65415*3.6508*3.65434*3.6508
12/21/2016 03:20:00*3.6508*3.6468*3.65253*3.64559
12/21/2016 03:25:00*3.6468*3.6477*3.6483*3.6465
12/21/2016 03:30:00*3.6477*3.6497*3.65131*3.6472
12/21/2016 03:35:00*3.6497*3.65277*3.65277*3.6494
12/21/2016 03:40:00*3.65277*3.65344*3.65438*3.65242
12/21/2016 03:45:00*3.65344*3.6563*3.65645*3.65249
12/21/2016 03:50:00*3.6563*3.65574*3.65654*3.65482
12/21/2016 03:55:00*3.65574*3.65657*3.65713*3.65521
12/21/2016 04:00:00*3.65657*3.6565*3.65746*3.65586
12/21/2016 04:05:00*3.6565*3.65438*3.6565*3.653
12/21/2016 04:10:00*3.65438*3.6547*3.65577*3.65427
12/21/2016 04:15:00*3.6547*3.65501*3.65539*3.65389
12/21/2016 04:20:00*3.65501*3.65531*3.65542*3.6544
12/21/2016 04:25:00*3.65531*3.6533*3.65532*3.6532
12/21/2016 04:30:00*3.6533*3.65438*3.65448*3.65282
12/21/2016 04:35:00*3.65438*3.65417*3.65453*3.6532
12/21/2016 04:40:00*3.65417*3.6559*3.65596*3.65395
12/21/2016 04:45:00*3.6559*3.65534*3.65609*3.65471
12/21/2016 04:50:00*3.65534*3.65464*3.65555*3.65438
12/21/2016 04:55:00*3.65464*3.65576*3.65651*3.65383
12/21/2016 05:00:00*3.65576*3.65499*3.65581*3.6542
12/21/2016 05:05:00*3.65499*3.6545*3.65523*3.65424
12/21/2016 05:10:00*3.6545*3.65498*3.65574*3.65431
12/21/2016 05:15:00*3.65498*3.65477*3.65569*3.6539
12/21/2016 05:20:00*3.65477*3.6541*3.6555*3.6541
12/21/2016 05:25:00*3.6541*3.65495*3.65495*3.6534
12/21/2016 05:30:00*3.65495*3.65754*3.65771*3.65471
12/21/2016 05:35:00*3.65754*3.65643*3.6577*3.65609
12/21/2016 05:40:00*3.65643*3.6529*3.65673*3.6521
12/21/2016 05:45:00*3.6529*3.65364*3.65376*3.65272
12/21/2016 05:50:00*3.65364*3.65462*3.65477*3.6534
12/21/2016 05:55:00*3.65462*3.65637*3.65637*3.65439
12/21/2016 06:00:00*3.65637*3.65743*3.65828*3.65578
12/21/2016 06:05:00*3.65743*3.65735*3.6577*3.65584
12/21/2016 06:10:00*3.65735*3.65663*3.65816*3.65634
12/21/2016 06:15:00*3.65663*3.6563*3.657*3.65574
12/21/2016 06:20:00*3.6563*3.6581*3.65852*3.6563
12/21/2016 06:25:00*3.6581*3.6575*3.65841*3.657
12/21/2016 06:30:00*3.6575*3.657*3.6575*3.65615
12/21/2016 06:35:00*3.657*3.65542*3.65712*3.65491
12/21/2016 06:40:00*3.65542*3.6571*3.65758*3.65535
12/21/2016 06:45:00*3.6571*3.65638*3.6571*3.65619
12/21/2016 06:50:00*3.65638*3.65899*3.6595*3.65566
12/21/2016 06:55:00*3.65899*3.6591*3.6593*3.65804
12/21/2016 07:00:00*3.6591*3.65965*3.66025*3.65853
12/21/2016 07:05:00*3.65965*3.6635*3.6641*3.65959
12/21/2016 07:10:00*3.6635*3.66536*3.66716*3.6635
12/21/2016 07:15:00*3.66536*3.6643*3.66616*3.6633
12/21/2016 07:20:00*3.6643*3.6633*3.6649*3.6627
12/21/2016 07:25:00*3.6633*3.662*3.6641*3.66188
12/21/2016 07:30:00*3.662*3.6619*3.66298*3.65981
12/21/2016 07:35:00*3.6619*3.6623*3.66288*3.66056
12/21/2016 07:40:00*3.6623*3.66253*3.6628*3.66146
12/21/2016 07:45:00*3.66253*3.66289*3.66326*3.66174
12/21/2016 07:50:00*3.66289*3.6622*3.66435*3.6613
12/21/2016 07:55:00*3.6622*3.6614*3.66251*3.6612
12/21/2016 08:00:00*3.6614*3.6592*3.6629*3.6591
12/21/2016 08:05:00*3.6592*3.65994*3.6607*3.6589
12/21/2016 08:10:00*3.65994*3.6595*3.66088*3.6586
12/21/2016 08:15:00*3.6595*3.6603*3.6607*3.6593
12/21/2016 08:20:00*3.6603*3.66082*3.66186*3.6602
12/21/2016 08:25:00*3.66082*3.66392*3.66543*3.66071
12/21/2016 08:30:00*3.66392*3.66397*3.66446*3.6633
12/21/2016 08:35:00*3.66397*3.6641*3.66563*3.66335
12/21/2016 08:40:00*3.6641*3.6631*3.6642*3.6624
12/21/2016 08:45:00*3.6631*3.6651*3.66543*3.6631
12/21/2016 08:50:00*3.6651*3.66525*3.66578*3.6643
12/21/2016 08:55:00*3.66525*3.66243*3.66554*3.6613
12/21/2016 09:00:00*3.66243*3.66596*3.66626*3.66243
12/21/2016 09:05:00*3.66596*3.6669*3.66811*3.66503
12/21/2016 09:10:00*3.6669*3.664*3.66724*3.6627
12/21/2016 09:15:00*3.664*3.66499*3.66552*3.6634
12/21/2016 09:20:00*3.66499*3.66589*3.6685*3.6641
12/21/2016 09:25:00*3.66589*3.6669*3.66763*3.66467
12/21/2016 09:30:00*3.6669*3.66729*3.66762*3.66589
12/21/2016 09:35:00*3.66729*3.66849*3.67058*3.6667
12/21/2016 09:40:00*3.66849*3.66901*3.67017*3.6676
12/21/2016 09:45:00*3.66901*3.6719*3.6719*3.6686
12/21/2016 09:50:00*3.6719*3.66708*3.67261*3.66695
12/21/2016 09:55:00*3.66708*3.66726*3.66811*3.66621
12/21/2016 10:00:00*3.66726*3.66873*3.66996*3.66602
12/21/2016 10:05:00*3.66873*3.6688*3.67092*3.66767
12/21/2016 10:10:00*3.6688*3.6656*3.6689*3.6652
12/21/2016 10:15:00*3.6656*3.667*3.66817*3.6656
12/21/2016 10:20:00*3.667*3.6676*3.66908*3.6667
12/21/2016 10:25:00*3.6676*3.6669*3.66872*3.66578
12/21/2016 10:30:00*3.6669*3.66347*3.66778*3.6631
12/21/2016 10:35:00*3.66347*3.66717*3.66754*3.6631
12/21/2016 10:40:00*3.66717*3.6658*3.66982*3.6653
12/21/2016 10:45:00*3.6658*3.6663*3.6681*3.6651
12/21/2016 10:50:00*3.6663*3.66649*3.66984*3.66558
12/21/2016 10:55:00*3.66649*3.6658*3.66708*3.6657
12/21/2016 11:00:00*3.6658*3.66601*3.66632*3.66294
12/21/2016 11:05:00*3.66601*3.66229*3.6662*3.66177
12/21/2016 11:10:00*3.66229*3.6591*3.6627*3.6591
12/21/2016 11:15:00*3.6591*3.6581*3.6593*3.6569
12/21/2016 11:20:00*3.6581*3.66002*3.66002*3.6581
12/21/2016 11:25:00*3.66002*3.65656*3.6621*3.656
12/21/2016 11:30:00*3.65656*3.66101*3.66157*3.65523
12/21/2016 11:35:00*3.66101*3.6599*3.66161*3.6552
12/21/2016 11:40:00*3.6599*3.65608*3.6602*3.65421
12/21/2016 11:45:00*3.65608*3.65859*3.66058*3.6551
12/21/2016 11:50:00*3.65859*3.65861*3.66049*3.6583
12/21/2016 11:55:00*3.65861*3.65972*3.65995*3.65773
12/21/2016 12:00:00*3.65972*3.6574*3.65972*3.6573
12/21/2016 12:05:00*3.6574*3.65865*3.65916*3.657
12/21/2016 12:10:00*3.65865*3.6592*3.66072*3.65823
12/21/2016 12:15:00*3.6592*3.659*3.6603*3.6581
12/21/2016 12:20:00*3.659*3.659*3.6594*3.6588
12/21/2016 12:25:00*3.659*3.659*3.6608*3.6583
12/21/2016 12:30:00*3.659*3.6589*3.65986*3.65755
12/21/2016 12:35:00*3.6589*3.65839*3.6589*3.65757
12/21/2016 12:40:00*3.65839*3.65667*3.6591*3.6562
12/21/2016 12:45:00*3.65667*3.65714*3.65714*3.65527
12/21/2016 12:50:00*3.65714*3.6565*3.6582*3.6556
12/21/2016 12:55:00*3.6565*3.6555*3.65845*3.6552
12/21/2016 13:00:00*3.6555*3.65903*3.65903*3.6549
12/21/2016 13:05:00*3.65903*3.6564*3.65995*3.6564
12/21/2016 13:10:00*3.6564*3.6564*3.6568*3.6552
12/21/2016 13:15:00*3.6564*3.656*3.6572*3.65414
12/21/2016 13:20:00*3.656*3.6568*3.6584*3.6557
12/21/2016 13:25:00*3.6568*3.6551*3.6586*3.6551
12/21/2016 13:30:00*3.6551*3.6572*3.65919*3.6547
12/21/2016 13:35:00*3.6572*3.6574*3.65791*3.65675
12/21/2016 13:40:00*3.6574*3.65795*3.65821*3.6574
12/21/2016 13:45:00*3.65795*3.6576*3.65812*3.6576
12/21/2016 13:50:00*3.6576*3.65796*3.65842*3.65737
12/21/2016 13:55:00*3.65796*3.66176*3.66196*3.65758
12/21/2016 14:00:00*3.66176*3.66172*3.66208*3.66044
12/21/2016 14:05:00*3.66172*3.66154*3.66326*3.66029
12/21/2016 14:10:00*3.66154*3.66137*3.66157*3.66069
12/21/2016 14:15:00*3.66137*3.66096*3.66149*3.6579
12/21/2016 14:20:00*3.66096*3.6591*3.66096*3.65889
12/21/2016 14:25:00*3.6591*3.65956*3.65965*3.65887
12/21/2016 14:30:00*3.65956*3.66187*3.66187*3.65931
12/21/2016 14:35:00*3.66187*3.66137*3.66199*3.66101
12/21/2016 14:40:00*3.66137*3.66187*3.66211*3.66123
12/21/2016 14:45:00*3.66187*3.66139*3.66187*3.66124
12/21/2016 14:50:00*3.66139*3.66141*3.66152*3.66083
12/21/2016 14:55:00*3.66141*3.66111*3.66171*3.66091
12/21/2016 15:00:00*3.66111*3.66088*3.66132*3.66068
12/21/2016 15:05:00*3.66088*3.66197*3.66197*3.66087
12/21/2016 15:10:00*3.66197*3.66286*3.66297*3.66164
12/21/2016 15:15:00*3.66286*3.66165*3.66298*3.6615
12/21/2016 15:20:00*3.66165*3.66*3.66183*3.6598
12/21/2016 15:25:00*3.66*3.6605*3.6605*3.65986
12/21/2016 15:30:00*3.6605*3.6607*3.6608*3.65984
12/21/2016 15:35:00*3.6607*3.6606*3.6611*3.6603
12/21/2016 15:40:00*3.6606*3.6611*3.6612*3.6606
12/21/2016 15:45:00*3.6611*3.6605*3.6611*3.6604
12/21/2016 15:50:00*3.6605*3.6607*3.6613*3.6601
12/21/2016 15:55:00*3.6607*3.661*3.6613*3.6607
12/21/2016 16:00:00*3.661*3.6576*3.6611*3.6574
12/21/2016 16:05:00*3.6576*3.65825*3.65861*3.6569
12/21/2016 16:10:00*3.65825*3.65831*3.65898*3.65818
12/21/2016 16:15:00*3.65831*3.65999*3.66061*3.65831
12/21/2016 16:20:00*3.65999*3.65828*3.65999*3.65808
12/21/2016 16:25:00*3.65828*3.6576*3.6585*3.6569
12/21/2016 16:30:00*3.6576*3.65794*3.65801*3.65753
12/21/2016 16:35:00*3.65794*3.6577*3.6585*3.6576
12/21/2016 16:40:00*3.6577*3.657*3.6579*3.6569
12/21/2016 16:45:00*3.657*3.6545*3.6572*3.6545
12/21/2016 16:50:00*3.6545*3.65735*3.65735*3.65428
12/21/2016 16:55:00*3.65735*3.65555*3.65812*3.65555
12/21/2016 17:00:00*3.65555*3.6548*3.65597*3.6541
