12/19/2016 17:05:00*3.67122*3.66803*3.67182*3.66803
12/19/2016 17:10:00*3.66803*3.6635*3.66916*3.65428
12/19/2016 17:15:00*3.6635*3.66299*3.66468*3.66273
12/19/2016 17:20:00*3.66299*3.66273*3.66313*3.66273
12/19/2016 17:25:00*3.66273*3.66273*3.66274*3.66273
12/19/2016 17:30:00*3.66273*3.66399*3.66468*3.66273
12/19/2016 17:35:00*3.66399*3.66692*3.66767*3.66399
12/19/2016 17:40:00*3.66692*3.6678*3.6678*3.66688
12/19/2016 17:45:00*3.6678*3.67134*3.67237*3.66703
12/19/2016 17:50:00*3.67134*3.67238*3.6727*3.67096
12/19/2016 17:55:00*3.67238*3.67272*3.67272*3.67206
12/19/2016 18:00:00*3.67272*3.67282*3.6729*3.67244
12/19/2016 18:05:00*3.67282*3.67456*3.67488*3.67282
12/19/2016 18:10:00*3.67456*3.67422*3.6746*3.67344
12/19/2016 18:15:00*3.67422*3.67444*3.6751*3.67367
12/19/2016 18:20:00*3.67444*3.67501*3.67501*3.67444
12/19/2016 18:25:00*3.67501*3.67381*3.67553*3.67381
12/19/2016 18:30:00*3.67381*3.67434*3.675*3.67381
12/19/2016 18:35:00*3.67434*3.67399*3.67436*3.67312
12/19/2016 18:40:00*3.67399*3.67393*3.67448*3.67388
12/19/2016 18:45:00*3.67393*3.674*3.67432*3.67362
12/19/2016 18:50:00*3.674*3.67371*3.67407*3.67354
12/19/2016 18:55:00*3.67371*3.67427*3.67449*3.6737
12/19/2016 19:00:00*3.67427*3.67402*3.6749*3.67402
12/19/2016 19:05:00*3.67402*3.67363*3.67417*3.67301
12/19/2016 19:10:00*3.67363*3.67272*3.6738*3.67169
12/19/2016 19:15:00*3.67272*3.67261*3.67272*3.6721
12/19/2016 19:20:00*3.67261*3.67114*3.67322*3.67036
12/19/2016 19:25:00*3.67114*3.6724*3.6726*3.67066
12/19/2016 19:30:00*3.6724*3.6723*3.6726*3.6718
12/19/2016 19:35:00*3.6723*3.6749*3.6751*3.6723
12/19/2016 19:40:00*3.6749*3.6747*3.6751*3.6739
12/19/2016 19:45:00*3.6747*3.6761*3.6762*3.6743
12/19/2016 19:50:00*3.6761*3.67733*3.6776*3.6757
12/19/2016 19:55:00*3.67733*3.6757*3.6789*3.6756
12/19/2016 20:00:00*3.6757*3.674*3.6767*3.674
12/19/2016 20:05:00*3.674*3.6742*3.6754*3.6739
12/19/2016 20:10:00*3.6742*3.674*3.677*3.6739
12/19/2016 20:15:00*3.674*3.6738*3.6745*3.6732
12/19/2016 20:20:00*3.6738*3.6745*3.6746*3.6738
12/19/2016 20:25:00*3.6745*3.6749*3.6749*3.6741
12/19/2016 20:30:00*3.6749*3.6747*3.6756*3.6745
12/19/2016 20:35:00*3.6747*3.6757*3.6759*3.6745
12/19/2016 20:40:00*3.6757*3.6754*3.6759*3.6749
12/19/2016 20:45:00*3.6754*3.6759*3.6759*3.6751
12/19/2016 20:50:00*3.6759*3.6767*3.6772*3.6755
12/19/2016 20:55:00*3.6767*3.676*3.6771*3.676
12/19/2016 21:00:00*3.676*3.6765*3.6771*3.6759
12/19/2016 21:05:00*3.6765*3.6775*3.6778*3.6763
12/19/2016 21:10:00*3.6775*3.6784*3.6788*3.6775
12/19/2016 21:15:00*3.6784*3.677*3.6784*3.677
12/19/2016 21:20:00*3.677*3.6776*3.6776*3.6765
12/19/2016 21:25:00*3.6776*3.6772*3.6777*3.6763
12/19/2016 21:30:00*3.6772*3.6761*3.6777*3.6761
12/19/2016 21:35:00*3.6761*3.6775*3.6781*3.6761
12/19/2016 21:40:00*3.6775*3.6779*3.6786*3.6774
12/19/2016 21:45:00*3.6779*3.6777*3.6779*3.6773
12/19/2016 21:50:00*3.6777*3.67792*3.6781*3.6775
12/19/2016 21:55:00*3.67792*3.6779*3.6784*3.6771
12/19/2016 22:00:00*3.6779*3.6768*3.6786*3.6756
12/19/2016 22:05:00*3.6768*3.6763*3.6772*3.6752
12/19/2016 22:10:00*3.6763*3.6763*3.6768*3.6754
12/19/2016 22:15:00*3.6763*3.6767*3.6776*3.6761
12/19/2016 22:20:00*3.6767*3.6772*3.6774*3.6767
12/19/2016 22:25:00*3.6772*3.6772*3.6775*3.6766
12/19/2016 22:30:00*3.6772*3.6777*3.6782*3.6772
12/19/2016 22:35:00*3.6777*3.6767*3.6777*3.6764
12/19/2016 22:40:00*3.6767*3.6765*3.6769*3.6764
12/19/2016 22:45:00*3.6765*3.6776*3.6777*3.6761
12/19/2016 22:50:00*3.6776*3.678*3.678*3.6774
12/19/2016 22:55:00*3.678*3.6785*3.6787*3.6773
12/19/2016 23:00:00*3.6785*3.6783*3.6785*3.678
12/19/2016 23:05:00*3.6783*3.6772*3.6784*3.677
12/19/2016 23:10:00*3.6772*3.6778*3.6779*3.6772
12/19/2016 23:15:00*3.6778*3.6768*3.6779*3.6768
12/19/2016 23:20:00*3.6768*3.6765*3.6769*3.6763
12/19/2016 23:25:00*3.6765*3.6759*3.6768*3.6759
12/19/2016 23:30:00*3.6759*3.6749*3.6762*3.6748
12/19/2016 23:35:00*3.6749*3.6741*3.6752*3.6737
12/19/2016 23:40:00*3.6741*3.67514*3.6752*3.674
12/19/2016 23:45:00*3.67514*3.67453*3.6753*3.67421
12/19/2016 23:50:00*3.67453*3.67392*3.67486*3.67294
12/19/2016 23:55:00*3.67392*3.67417*3.67424*3.67343
12/20/2016 00:00:00*3.67417*3.674*3.6742*3.6735
12/20/2016 00:05:00*3.674*3.6735*3.67424*3.673
12/20/2016 00:10:00*3.6735*3.672*3.6735*3.6718
12/20/2016 00:15:00*3.672*3.6716*3.6722*3.6707
12/20/2016 00:20:00*3.6716*3.672*3.6725*3.6714
12/20/2016 00:25:00*3.672*3.6719*3.6724*3.6717
12/20/2016 00:30:00*3.6719*3.6714*3.6719*3.6711
12/20/2016 00:35:00*3.6714*3.6726*3.6741*3.6714
12/20/2016 00:40:00*3.6726*3.6723*3.673*3.672
12/20/2016 00:45:00*3.6723*3.66963*3.6733*3.66963
12/20/2016 00:50:00*3.66963*3.6658*3.6702*3.663
12/20/2016 00:55:00*3.6658*3.66435*3.6676*3.6597
12/20/2016 01:00:00*3.66435*3.662*3.66435*3.66075
12/20/2016 01:05:00*3.662*3.6578*3.662*3.657
12/20/2016 01:10:00*3.6578*3.6579*3.6586*3.657
12/20/2016 01:15:00*3.6579*3.6583*3.6587*3.6567
12/20/2016 01:20:00*3.6583*3.6573*3.6584*3.6563
12/20/2016 01:25:00*3.6573*3.6552*3.6573*3.6542
12/20/2016 01:30:00*3.6552*3.6548*3.6559*3.6546
12/20/2016 01:35:00*3.6548*3.6533*3.6556*3.6532
12/20/2016 01:40:00*3.6533*3.65145*3.6538*3.65074
12/20/2016 01:45:00*3.65145*3.6501*3.65183*3.6494
12/20/2016 01:50:00*3.6501*3.64841*3.6501*3.6469
12/20/2016 01:55:00*3.64841*3.64867*3.64975*3.6474
12/20/2016 02:00:00*3.64867*3.6502*3.65023*3.6483
12/20/2016 02:05:00*3.6502*3.6527*3.65449*3.64851
12/20/2016 02:10:00*3.6527*3.65499*3.65746*3.6526
12/20/2016 02:15:00*3.65499*3.65504*3.65707*3.65499
12/20/2016 02:20:00*3.65504*3.65861*3.65959*3.65504
12/20/2016 02:25:00*3.65861*3.65361*3.65878*3.6536
12/20/2016 02:30:00*3.65361*3.6541*3.65712*3.65361
12/20/2016 02:35:00*3.6541*3.65559*3.65832*3.6529
12/20/2016 02:40:00*3.65559*3.65816*3.65954*3.6554
12/20/2016 02:45:00*3.65816*3.65689*3.65926*3.65647
12/20/2016 02:50:00*3.65689*3.65796*3.65901*3.65683
12/20/2016 02:55:00*3.65796*3.659*3.65938*3.6565
12/20/2016 03:00:00*3.659*3.65785*3.65916*3.65666
12/20/2016 03:05:00*3.65785*3.65839*3.65987*3.6577
12/20/2016 03:10:00*3.65839*3.65844*3.65976*3.65787
12/20/2016 03:15:00*3.65844*3.65411*3.65858*3.65352
12/20/2016 03:20:00*3.65411*3.65293*3.65444*3.652
12/20/2016 03:25:00*3.65293*3.6519*3.65496*3.6518
12/20/2016 03:30:00*3.6519*3.651*3.6519*3.6496
12/20/2016 03:35:00*3.651*3.65137*3.6523*3.6508
12/20/2016 03:40:00*3.65137*3.65439*3.65441*3.65135
12/20/2016 03:45:00*3.65439*3.65626*3.65629*3.65359
12/20/2016 03:50:00*3.65626*3.6555*3.65652*3.6552
12/20/2016 03:55:00*3.6555*3.65506*3.65615*3.6544
12/20/2016 04:00:00*3.65506*3.656*3.65652*3.65426
12/20/2016 04:05:00*3.656*3.65415*3.65648*3.65375
12/20/2016 04:10:00*3.65415*3.65475*3.65567*3.65394
12/20/2016 04:15:00*3.65475*3.65264*3.65582*3.65245
12/20/2016 04:20:00*3.65264*3.64595*3.6537*3.64022
12/20/2016 04:25:00*3.64595*3.64621*3.64708*3.64442
12/20/2016 04:30:00*3.64621*3.6478*3.6478*3.64593
12/20/2016 04:35:00*3.6478*3.64407*3.64816*3.64393
12/20/2016 04:40:00*3.64407*3.64432*3.64483*3.64264
12/20/2016 04:45:00*3.64432*3.64378*3.64472*3.6435
12/20/2016 04:50:00*3.64378*3.6443*3.6449*3.64352
12/20/2016 04:55:00*3.6443*3.64346*3.64465*3.64334
12/20/2016 05:00:00*3.64346*3.64481*3.64533*3.64325
12/20/2016 05:05:00*3.64481*3.64283*3.64504*3.6426
12/20/2016 05:10:00*3.64283*3.64246*3.64326*3.64222
12/20/2016 05:15:00*3.64246*3.64085*3.64307*3.64085
12/20/2016 05:20:00*3.64085*3.6378*3.64085*3.6375
12/20/2016 05:25:00*3.6378*3.6377*3.63893*3.6374
12/20/2016 05:30:00*3.6377*3.63791*3.63841*3.63709
12/20/2016 05:35:00*3.63791*3.63832*3.63892*3.63737
12/20/2016 05:40:00*3.63832*3.63952*3.63989*3.6379
12/20/2016 05:45:00*3.63952*3.64175*3.64217*3.63875
12/20/2016 05:50:00*3.64175*3.64805*3.64928*3.64175
12/20/2016 05:55:00*3.64805*3.64442*3.65499*3.64442
12/20/2016 06:00:00*3.64442*3.6424*3.65048*3.6423
12/20/2016 06:05:00*3.6424*3.6757*3.68169*3.6413
12/20/2016 06:10:00*3.6757*3.67291*3.6757*3.66827
12/20/2016 06:15:00*3.67291*3.67087*3.67446*3.6687
12/20/2016 06:20:00*3.67087*3.66579*3.6721*3.66157
12/20/2016 06:25:00*3.66579*3.66544*3.66649*3.6644
12/20/2016 06:30:00*3.66544*3.65885*3.66544*3.6584
12/20/2016 06:35:00*3.65885*3.66043*3.66054*3.65648
12/20/2016 06:40:00*3.66043*3.6539*3.66065*3.65323
12/20/2016 06:45:00*3.6539*3.65682*3.65774*3.6512
12/20/2016 06:50:00*3.65682*3.6556*3.65735*3.6551
12/20/2016 06:55:00*3.6556*3.6558*3.65665*3.65494
12/20/2016 07:00:00*3.6558*3.6547*3.6559*3.65451
12/20/2016 07:05:00*3.6547*3.65487*3.65588*3.6545
12/20/2016 07:10:00*3.65487*3.6497*3.6558*3.6481
12/20/2016 07:15:00*3.6497*3.647*3.6504*3.6465
12/20/2016 07:20:00*3.647*3.64696*3.6482*3.6451
12/20/2016 07:25:00*3.64696*3.65123*3.65231*3.6459
12/20/2016 07:30:00*3.65123*3.6479*3.65197*3.6479
12/20/2016 07:35:00*3.6479*3.64667*3.64901*3.64652
12/20/2016 07:40:00*3.64667*3.64568*3.64803*3.64495
12/20/2016 07:45:00*3.64568*3.64683*3.64693*3.64409
12/20/2016 07:50:00*3.64683*3.64923*3.6501*3.64577
12/20/2016 07:55:00*3.64923*3.65664*3.65664*3.6488
12/20/2016 08:00:00*3.65664*3.65239*3.65675*3.6521
12/20/2016 08:05:00*3.65239*3.6511*3.65594*3.65106
12/20/2016 08:10:00*3.6511*3.6506*3.65453*3.64989
12/20/2016 08:15:00*3.6506*3.64887*3.65242*3.64887
12/20/2016 08:20:00*3.64887*3.64833*3.64962*3.64796
12/20/2016 08:25:00*3.64833*3.65042*3.6517*3.64833
12/20/2016 08:30:00*3.65042*3.6492*3.651*3.64879
12/20/2016 08:35:00*3.6492*3.64944*3.65495*3.64716
12/20/2016 08:40:00*3.64944*3.6496*3.65161*3.64892
12/20/2016 08:45:00*3.6496*3.6535*3.6535*3.6483
12/20/2016 08:50:00*3.6535*3.654*3.65618*3.6511
12/20/2016 08:55:00*3.654*3.6543*3.6545*3.6532
12/20/2016 09:00:00*3.6543*3.6539*3.6546*3.6535
12/20/2016 09:05:00*3.6539*3.65318*3.6539*3.6521
12/20/2016 09:10:00*3.65318*3.6528*3.65371*3.6514
12/20/2016 09:15:00*3.6528*3.65161*3.65398*3.65161
12/20/2016 09:20:00*3.65161*3.64977*3.6531*3.64936
12/20/2016 09:25:00*3.64977*3.6514*3.65244*3.64884
12/20/2016 09:30:00*3.6514*3.65112*3.65262*3.65089
12/20/2016 09:35:00*3.65112*3.65245*3.65256*3.65038
12/20/2016 09:40:00*3.65245*3.65053*3.6526*3.6498
12/20/2016 09:45:00*3.65053*3.6491*3.65099*3.64882
12/20/2016 09:50:00*3.6491*3.65027*3.65199*3.6489
12/20/2016 09:55:00*3.65027*3.6469*3.65027*3.6466
12/20/2016 10:00:00*3.6469*3.64758*3.64961*3.64564
12/20/2016 10:05:00*3.64758*3.64749*3.64904*3.64662
12/20/2016 10:10:00*3.64749*3.64788*3.65089*3.64749
12/20/2016 10:15:00*3.64788*3.6473*3.64793*3.64431
12/20/2016 10:20:00*3.6473*3.6485*3.64869*3.6472
12/20/2016 10:25:00*3.6485*3.64998*3.65211*3.6484
12/20/2016 10:30:00*3.64998*3.6492*3.65182*3.64909
12/20/2016 10:35:00*3.6492*3.65286*3.65393*3.649
12/20/2016 10:40:00*3.65286*3.65343*3.65413*3.6515
12/20/2016 10:45:00*3.65343*3.65385*3.65446*3.6525
12/20/2016 10:50:00*3.65385*3.653*3.6549*3.65219
12/20/2016 10:55:00*3.653*3.6538*3.6554*3.65109
12/20/2016 11:00:00*3.6538*3.6589*3.65942*3.6538
12/20/2016 11:05:00*3.6589*3.65949*3.66136*3.65603
12/20/2016 11:10:00*3.65949*3.65728*3.66063*3.65573
12/20/2016 11:15:00*3.65728*3.6581*3.6589*3.65683
12/20/2016 11:20:00*3.6581*3.6581*3.6584*3.65625
12/20/2016 11:25:00*3.6581*3.65845*3.65975*3.6576
12/20/2016 11:30:00*3.65845*3.6588*3.6593*3.6566
12/20/2016 11:35:00*3.6588*3.66029*3.6618*3.658
12/20/2016 11:40:00*3.66029*3.6605*3.66081*3.65804
12/20/2016 11:45:00*3.6605*3.66024*3.66108*3.65907
12/20/2016 11:50:00*3.66024*3.66145*3.66221*3.66024
12/20/2016 11:55:00*3.66145*3.66467*3.66504*3.66109
12/20/2016 12:00:00*3.66467*3.6632*3.66502*3.6627
12/20/2016 12:05:00*3.6632*3.66546*3.66671*3.6625
12/20/2016 12:10:00*3.66546*3.66499*3.66795*3.6632
12/20/2016 12:15:00*3.66499*3.66831*3.66871*3.66352
12/20/2016 12:20:00*3.66831*3.66999*3.67013*3.66727
12/20/2016 12:25:00*3.66999*3.66966*3.67088*3.66863
12/20/2016 12:30:00*3.66966*3.6657*3.66967*3.6657
12/20/2016 12:35:00*3.6657*3.66796*3.66983*3.66334
12/20/2016 12:40:00*3.66796*3.66783*3.66804*3.6665
12/20/2016 12:45:00*3.66783*3.66969*3.66969*3.6676
12/20/2016 12:50:00*3.66969*3.67002*3.6711*3.6689
12/20/2016 12:55:00*3.67002*3.67408*3.67454*3.6687
12/20/2016 13:00:00*3.67408*3.6699*3.67445*3.6699
12/20/2016 13:05:00*3.6699*3.66951*3.67028*3.6661
12/20/2016 13:10:00*3.66951*3.66741*3.67125*3.66237
12/20/2016 13:15:00*3.66741*3.66734*3.66861*3.66672
12/20/2016 13:20:00*3.66734*3.66941*3.66941*3.66674
12/20/2016 13:25:00*3.66941*3.6684*3.66975*3.6671
12/20/2016 13:30:00*3.6684*3.66739*3.66858*3.66708
12/20/2016 13:35:00*3.66739*3.668*3.66825*3.66687
12/20/2016 13:40:00*3.668*3.66946*3.66978*3.66782
12/20/2016 13:45:00*3.66946*3.66987*3.67122*3.6677
12/20/2016 13:50:00*3.66987*3.67013*3.67013*3.6689
12/20/2016 13:55:00*3.67013*3.66753*3.67013*3.667
12/20/2016 14:00:00*3.66753*3.66791*3.6686*3.66707
12/20/2016 14:05:00*3.66791*3.66748*3.6684*3.66686
12/20/2016 14:10:00*3.66748*3.66872*3.66872*3.6674
12/20/2016 14:15:00*3.66872*3.66942*3.66957*3.66846
12/20/2016 14:20:00*3.66942*3.66891*3.66945*3.66838
12/20/2016 14:25:00*3.66891*3.66963*3.66973*3.66832
12/20/2016 14:30:00*3.66963*3.66792*3.66963*3.6675
12/20/2016 14:35:00*3.66792*3.66866*3.66902*3.6676
12/20/2016 14:40:00*3.66866*3.66765*3.66906*3.66711
12/20/2016 14:45:00*3.66765*3.66756*3.66854*3.6666
12/20/2016 14:50:00*3.66756*3.667*3.66788*3.6667
12/20/2016 14:55:00*3.667*3.66724*3.66742*3.6667
12/20/2016 15:00:00*3.66724*3.66897*3.66947*3.66724
12/20/2016 15:05:00*3.66897*3.66821*3.66928*3.6678
12/20/2016 15:10:00*3.66821*3.66876*3.66882*3.6676
12/20/2016 15:15:00*3.66876*3.66875*3.66977*3.6681
12/20/2016 15:20:00*3.66875*3.66835*3.66909*3.6676
12/20/2016 15:25:00*3.66835*3.6655*3.66836*3.66538
12/20/2016 15:30:00*3.6655*3.66444*3.66607*3.6636
12/20/2016 15:35:00*3.66444*3.6655*3.66832*3.66444
12/20/2016 15:40:00*3.6655*3.6666*3.6666*3.6652
12/20/2016 15:45:00*3.6666*3.6667*3.66716*3.66598
12/20/2016 15:50:00*3.6667*3.66722*3.66777*3.66638
12/20/2016 15:55:00*3.66722*3.66653*3.6676*3.6662
12/20/2016 16:00:00*3.66653*3.66524*3.6667*3.66509
12/20/2016 16:05:00*3.66524*3.6658*3.66707*3.66524
12/20/2016 16:10:00*3.6658*3.6656*3.6659*3.6653
12/20/2016 16:15:00*3.6656*3.6658*3.6658*3.665
12/20/2016 16:20:00*3.6658*3.6659*3.6662*3.6655
12/20/2016 16:25:00*3.6659*3.6653*3.6669*3.6653
12/20/2016 16:30:00*3.6653*3.66268*3.6655*3.65747
12/20/2016 16:35:00*3.66268*3.6623*3.66268*3.6619
12/20/2016 16:40:00*3.6623*3.6622*3.6627*3.6619
12/20/2016 16:45:00*3.6622*3.6631*3.6632*3.6614
12/20/2016 16:50:00*3.6631*3.6629*3.6635*3.6628
12/20/2016 16:55:00*3.6629*3.6628*3.663*3.6626
12/20/2016 17:00:00*3.6628*3.6625*3.6639*3.6615
