12/18/2016 17:05:00*3.64392*3.6392*3.64392*3.6392
12/18/2016 17:10:00*3.6392*3.64141*3.64167*3.6392
12/18/2016 17:15:00*3.64141*3.64163*3.64332*3.64018
12/18/2016 17:20:00*3.64163*3.6425*3.6425*3.64163
12/18/2016 17:25:00*3.6425*3.64148*3.6425*3.6402
12/18/2016 17:30:00*3.64148*3.64229*3.64229*3.64148
12/18/2016 17:35:00*3.64229*3.64229*3.64229*3.64229
12/18/2016 17:40:00*3.64229*3.64704*3.64704*3.64229
12/18/2016 17:45:00*3.64704*3.64684*3.64704*3.6468
12/18/2016 17:50:00*3.64684*3.64635*3.64684*3.6462
12/18/2016 17:55:00*3.64635*3.64645*3.64645*3.64593
12/18/2016 18:00:00*3.64645*3.64652*3.64652*3.64631
12/18/2016 18:05:00*3.64652*3.64819*3.6491*3.64652
12/18/2016 18:10:00*3.64819*3.64817*3.65026*3.64813
12/18/2016 18:15:00*3.64817*3.65014*3.65097*3.64817
12/18/2016 18:20:00*3.65014*3.64822*3.65014*3.64748
12/18/2016 18:25:00*3.64822*3.6483*3.64875*3.64737
12/18/2016 18:30:00*3.6483*3.6483*3.64862*3.64751
12/18/2016 18:35:00*3.6483*3.64824*3.64848*3.64726
12/18/2016 18:40:00*3.64824*3.64783*3.64861*3.64635
12/18/2016 18:45:00*3.64783*3.64934*3.64934*3.64637
12/18/2016 18:50:00*3.64934*3.64758*3.64934*3.64653
12/18/2016 18:55:00*3.64758*3.64764*3.6481*3.64676
12/18/2016 19:00:00*3.64764*3.64712*3.64772*3.64692
12/18/2016 19:05:00*3.64712*3.64673*3.6472*3.64606
12/18/2016 19:10:00*3.64673*3.64961*3.65029*3.64571
12/18/2016 19:15:00*3.64961*3.64938*3.65043*3.64826
12/18/2016 19:20:00*3.64938*3.6521*3.65235*3.64881
12/18/2016 19:25:00*3.6521*3.65214*3.65236*3.6518
12/18/2016 19:30:00*3.65214*3.65183*3.65242*3.65179
12/18/2016 19:35:00*3.65183*3.65441*3.65489*3.65183
12/18/2016 19:40:00*3.65441*3.66429*3.66454*3.65338
12/18/2016 19:45:00*3.66429*3.65529*3.66454*3.65497
12/18/2016 19:50:00*3.65529*3.65267*3.65572*3.65073
12/18/2016 19:55:00*3.65267*3.66297*3.66445*3.65267
12/18/2016 20:00:00*3.66297*3.66526*3.66559*3.661
12/18/2016 20:05:00*3.66526*3.66283*3.66526*3.66214
12/18/2016 20:10:00*3.66283*3.66285*3.66395*3.66203
12/18/2016 20:15:00*3.66285*3.66159*3.66292*3.65725
12/18/2016 20:20:00*3.66159*3.66239*3.66343*3.65756
12/18/2016 20:25:00*3.66239*3.66105*3.66247*3.65796
12/18/2016 20:30:00*3.66105*3.66002*3.66189*3.65755
12/18/2016 20:35:00*3.66002*3.66187*3.66256*3.65728
12/18/2016 20:40:00*3.66187*3.66111*3.66329*3.65861
12/18/2016 20:45:00*3.66111*3.65825*3.66202*3.65808
12/18/2016 20:50:00*3.65825*3.66021*3.66122*3.65788
12/18/2016 20:55:00*3.66021*3.65782*3.66047*3.65637
12/18/2016 21:00:00*3.65782*3.65736*3.65848*3.65553
12/18/2016 21:05:00*3.65736*3.65755*3.65879*3.65565
12/18/2016 21:10:00*3.65755*3.6572*3.65815*3.65579
12/18/2016 21:15:00*3.6572*3.65644*3.65753*3.65558
12/18/2016 21:20:00*3.65644*3.65582*3.65648*3.65484
12/18/2016 21:25:00*3.65582*3.65468*3.65591*3.65337
12/18/2016 21:30:00*3.65468*3.65342*3.65482*3.65318
12/18/2016 21:35:00*3.65342*3.65296*3.65413*3.6525
12/18/2016 21:40:00*3.65296*3.6541*3.65458*3.65296
12/18/2016 21:45:00*3.6541*3.65408*3.65426*3.65396
12/18/2016 21:50:00*3.65408*3.65387*3.65408*3.65367
12/18/2016 21:55:00*3.65387*3.6547*3.65475*3.65249
12/18/2016 22:00:00*3.6547*3.6538*3.6552*3.65375
12/18/2016 22:05:00*3.6538*3.65443*3.65486*3.65278
12/18/2016 22:10:00*3.65443*3.65489*3.65558*3.65386
12/18/2016 22:15:00*3.65489*3.65466*3.65531*3.65457
12/18/2016 22:20:00*3.65466*3.65455*3.65473*3.65419
12/18/2016 22:25:00*3.65455*3.65464*3.65506*3.65408
12/18/2016 22:30:00*3.65464*3.65495*3.65496*3.6541
12/18/2016 22:35:00*3.65495*3.65624*3.65677*3.65475
12/18/2016 22:40:00*3.65624*3.65627*3.65635*3.65586
12/18/2016 22:45:00*3.65627*3.65603*3.65627*3.65428
12/18/2016 22:50:00*3.65603*3.65546*3.6561*3.65513
12/18/2016 22:55:00*3.65546*3.65498*3.6561*3.65322
12/18/2016 23:00:00*3.65498*3.65581*3.65581*3.65414
12/18/2016 23:05:00*3.65581*3.65596*3.65663*3.65549
12/18/2016 23:10:00*3.65596*3.65583*3.65616*3.65486
12/18/2016 23:15:00*3.65583*3.65535*3.65699*3.65535
12/18/2016 23:20:00*3.65535*3.65499*3.65615*3.65483
12/18/2016 23:25:00*3.65499*3.65439*3.65563*3.65434
12/18/2016 23:30:00*3.65439*3.65542*3.65542*3.65439
12/18/2016 23:35:00*3.65542*3.65478*3.65542*3.65471
12/18/2016 23:40:00*3.65478*3.65576*3.65576*3.65466
12/18/2016 23:45:00*3.65576*3.65712*3.65712*3.65301
12/18/2016 23:50:00*3.65712*3.65879*3.65879*3.65707
12/18/2016 23:55:00*3.65879*3.65845*3.65915*3.65543
12/19/2016 00:00:00*3.65845*3.65863*3.65892*3.65617
12/19/2016 00:05:00*3.65863*3.65786*3.65953*3.65548
12/19/2016 00:10:00*3.65786*3.65939*3.65939*3.65673
12/19/2016 00:15:00*3.65939*3.6556*3.65939*3.65491
12/19/2016 00:20:00*3.6556*3.6558*3.65594*3.65437
12/19/2016 00:25:00*3.6558*3.6565*3.65653*3.65511
12/19/2016 00:30:00*3.6565*3.65636*3.6565*3.6553
12/19/2016 00:35:00*3.65636*3.6562*3.65644*3.65591
12/19/2016 00:40:00*3.6562*3.65621*3.65724*3.65592
12/19/2016 00:45:00*3.65621*3.65765*3.65765*3.65561
12/19/2016 00:50:00*3.65765*3.65873*3.66083*3.65765
12/19/2016 00:55:00*3.65873*3.6571*3.65899*3.6571
12/19/2016 01:00:00*3.6571*3.65962*3.65962*3.6571
12/19/2016 01:05:00*3.65962*3.6588*3.66063*3.6587
12/19/2016 01:10:00*3.6588*3.6579*3.6588*3.6576
12/19/2016 01:15:00*3.6579*3.65071*3.659*3.64699
12/19/2016 01:20:00*3.65071*3.6519*3.6551*3.6504
12/19/2016 01:25:00*3.6519*3.6515*3.6527*3.6505
12/19/2016 01:30:00*3.6515*3.6522*3.6532*3.6514
12/19/2016 01:35:00*3.6522*3.654*3.67127*3.65062
12/19/2016 01:40:00*3.654*3.6587*3.6588*3.65135
12/19/2016 01:45:00*3.6587*3.6606*3.661*3.65571
12/19/2016 01:50:00*3.6606*3.6609*3.6616*3.66
12/19/2016 01:55:00*3.6609*3.6614*3.6629*3.66037
12/19/2016 02:00:00*3.6614*3.6637*3.6646*3.6614
12/19/2016 02:05:00*3.6637*3.65882*3.6639*3.6582
12/19/2016 02:10:00*3.65882*3.657*3.65882*3.6561
12/19/2016 02:15:00*3.657*3.65856*3.65926*3.6539
12/19/2016 02:20:00*3.65856*3.65947*3.6603*3.65702
12/19/2016 02:25:00*3.65947*3.6552*3.66191*3.6552
12/19/2016 02:30:00*3.6552*3.6588*3.65951*3.6552
12/19/2016 02:35:00*3.6588*3.6606*3.6611*3.658
12/19/2016 02:40:00*3.6606*3.66*3.661*3.6599
12/19/2016 02:45:00*3.66*3.662*3.6625*3.6596
12/19/2016 02:50:00*3.662*3.6597*3.662*3.65833
12/19/2016 02:55:00*3.6597*3.659*3.6616*3.659
12/19/2016 03:00:00*3.659*3.6577*3.6593*3.6571
12/19/2016 03:05:00*3.6577*3.6587*3.6604*3.6571
12/19/2016 03:10:00*3.6587*3.6579*3.66*3.6567
12/19/2016 03:15:00*3.6579*3.6584*3.6599*3.6579
12/19/2016 03:20:00*3.6584*3.662*3.6633*3.6579
12/19/2016 03:25:00*3.662*3.6643*3.6644*3.6611
12/19/2016 03:30:00*3.6643*3.6662*3.6667*3.6627
12/19/2016 03:35:00*3.6662*3.66624*3.6665*3.6629
12/19/2016 03:40:00*3.66624*3.6656*3.66906*3.6641
12/19/2016 03:45:00*3.6656*3.6662*3.6665*3.6644
12/19/2016 03:50:00*3.6662*3.666*3.66682*3.6643
12/19/2016 03:55:00*3.666*3.67*3.6705*3.6658
12/19/2016 04:00:00*3.67*3.6684*3.6711*3.66656
12/19/2016 04:05:00*3.6684*3.6693*3.6701*3.668
12/19/2016 04:10:00*3.6693*3.67127*3.67426*3.66876
12/19/2016 04:15:00*3.67127*3.67239*3.67244*3.67022
12/19/2016 04:20:00*3.67239*3.6701*3.6724*3.66866
12/19/2016 04:25:00*3.6701*3.67019*3.6721*3.66973
12/19/2016 04:30:00*3.67019*3.66885*3.67019*3.66825
12/19/2016 04:35:00*3.66885*3.66649*3.66927*3.66612
12/19/2016 04:40:00*3.66649*3.6653*3.66809*3.66509
12/19/2016 04:45:00*3.6653*3.66316*3.66577*3.663
12/19/2016 04:50:00*3.66316*3.66249*3.66366*3.66151
12/19/2016 04:55:00*3.66249*3.65943*3.66249*3.65895
12/19/2016 05:00:00*3.65943*3.6561*3.6604*3.6561
12/19/2016 05:05:00*3.6561*3.65617*3.65787*3.65548
12/19/2016 05:10:00*3.65617*3.65614*3.65692*3.65556
12/19/2016 05:15:00*3.65614*3.65661*3.65686*3.6555
12/19/2016 05:20:00*3.65661*3.65595*3.6568*3.6554
12/19/2016 05:25:00*3.65595*3.65642*3.65788*3.65595
12/19/2016 05:30:00*3.65642*3.65448*3.65656*3.65415
12/19/2016 05:35:00*3.65448*3.65335*3.65521*3.6528
12/19/2016 05:40:00*3.65335*3.6528*3.65371*3.6523
12/19/2016 05:45:00*3.6528*3.6517*3.6531*3.6514
12/19/2016 05:50:00*3.6517*3.65178*3.6525*3.6512
12/19/2016 05:55:00*3.65178*3.65115*3.65234*3.65082
12/19/2016 06:00:00*3.65115*3.65241*3.6527*3.65069
12/19/2016 06:05:00*3.65241*3.65159*3.653*3.65114
12/19/2016 06:10:00*3.65159*3.6523*3.65299*3.65141
12/19/2016 06:15:00*3.6523*3.65236*3.65316*3.652
12/19/2016 06:20:00*3.65236*3.65178*3.65333*3.65176
12/19/2016 06:25:00*3.65178*3.65105*3.6539*3.65058
12/19/2016 06:30:00*3.65105*3.6496*3.65105*3.64901
12/19/2016 06:35:00*3.6496*3.64946*3.65069*3.64932
12/19/2016 06:40:00*3.64946*3.64918*3.6499*3.6485
12/19/2016 06:45:00*3.64918*3.64907*3.6495*3.64828
12/19/2016 06:50:00*3.64907*3.65051*3.65066*3.64906
12/19/2016 06:55:00*3.65051*3.6497*3.65212*3.64956
12/19/2016 07:00:00*3.6497*3.651*3.651*3.64869
12/19/2016 07:05:00*3.651*3.6517*3.65371*3.65079
12/19/2016 07:10:00*3.6517*3.65234*3.6527*3.65105
12/19/2016 07:15:00*3.65234*3.65435*3.65435*3.652
12/19/2016 07:20:00*3.65435*3.6559*3.6559*3.65414
12/19/2016 07:25:00*3.6559*3.65452*3.65695*3.65452
12/19/2016 07:30:00*3.65452*3.65595*3.65742*3.65405
12/19/2016 07:35:00*3.65595*3.65304*3.6561*3.65298
12/19/2016 07:40:00*3.65304*3.65386*3.65389*3.65191
12/19/2016 07:45:00*3.65386*3.6529*3.6548*3.65252
12/19/2016 07:50:00*3.6529*3.652*3.65462*3.65193
12/19/2016 07:55:00*3.652*3.65191*3.65246*3.65043
12/19/2016 08:00:00*3.65191*3.652*3.65473*3.65191
12/19/2016 08:05:00*3.652*3.65353*3.65363*3.65112
12/19/2016 08:10:00*3.65353*3.65183*3.65353*3.65052
12/19/2016 08:15:00*3.65183*3.65247*3.65277*3.65034
12/19/2016 08:20:00*3.65247*3.64894*3.65259*3.64842
12/19/2016 08:25:00*3.64894*3.64949*3.65103*3.64705
12/19/2016 08:30:00*3.64949*3.64795*3.64949*3.64731
12/19/2016 08:35:00*3.64795*3.64925*3.64964*3.64762
12/19/2016 08:40:00*3.64925*3.64924*3.65125*3.64712
12/19/2016 08:45:00*3.64924*3.65038*3.65038*3.64884
12/19/2016 08:50:00*3.65038*3.65096*3.65112*3.64956
12/19/2016 08:55:00*3.65096*3.6526*3.65343*3.65048
12/19/2016 09:00:00*3.6526*3.6542*3.65517*3.6525
12/19/2016 09:05:00*3.6542*3.6556*3.65618*3.65317
12/19/2016 09:10:00*3.6556*3.65601*3.65738*3.65515
12/19/2016 09:15:00*3.65601*3.65517*3.65601*3.65402
12/19/2016 09:20:00*3.65517*3.65518*3.65637*3.65422
12/19/2016 09:25:00*3.65518*3.65305*3.65567*3.65163
12/19/2016 09:30:00*3.65305*3.65147*3.65399*3.65145
12/19/2016 09:35:00*3.65147*3.6544*3.6551*3.6511
12/19/2016 09:40:00*3.6544*3.65714*3.65726*3.65426
12/19/2016 09:45:00*3.65714*3.65678*3.65817*3.65588
12/19/2016 09:50:00*3.65678*3.6578*3.65853*3.65616
12/19/2016 09:55:00*3.6578*3.65757*3.65893*3.6573
12/19/2016 10:00:00*3.65757*3.65878*3.65969*3.65651
12/19/2016 10:05:00*3.65878*3.65704*3.65959*3.65642
12/19/2016 10:10:00*3.65704*3.6601*3.6601*3.65671
12/19/2016 10:15:00*3.6601*3.66067*3.66308*3.65961
12/19/2016 10:20:00*3.66067*3.66317*3.66317*3.6604
12/19/2016 10:25:00*3.66317*3.66511*3.66544*3.66236
12/19/2016 10:30:00*3.66511*3.66682*3.66765*3.66504
12/19/2016 10:35:00*3.66682*3.66268*3.66732*3.66249
12/19/2016 10:40:00*3.66268*3.6589*3.66326*3.6589
12/19/2016 10:45:00*3.6589*3.65726*3.6595*3.65612
12/19/2016 10:50:00*3.65726*3.65719*3.65766*3.65607
12/19/2016 10:55:00*3.65719*3.6577*3.6582*3.6564
12/19/2016 11:00:00*3.6577*3.66037*3.66205*3.6576
12/19/2016 11:05:00*3.66037*3.65887*3.6617*3.65779
12/19/2016 11:10:00*3.65887*3.65857*3.65966*3.65768
12/19/2016 11:15:00*3.65857*3.66745*3.67413*3.65856
12/19/2016 11:20:00*3.66745*3.68577*3.68912*3.66443
12/19/2016 11:25:00*3.68577*3.68002*3.68613*3.6743
12/19/2016 11:30:00*3.68002*3.679*3.6809*3.6746
12/19/2016 11:35:00*3.679*3.68468*3.68468*3.67584
12/19/2016 11:40:00*3.68468*3.68348*3.6862*3.68186
12/19/2016 11:45:00*3.68348*3.68086*3.68732*3.67692
12/19/2016 11:50:00*3.68086*3.67954*3.68147*3.67563
12/19/2016 11:55:00*3.67954*3.68209*3.68408*3.67905
12/19/2016 12:00:00*3.68209*3.6844*3.68647*3.6805
12/19/2016 12:05:00*3.6844*3.68281*3.68592*3.679
12/19/2016 12:10:00*3.68281*3.6899*3.6899*3.68096
12/19/2016 12:15:00*3.6899*3.68981*3.6919*3.6871
12/19/2016 12:20:00*3.68981*3.69175*3.69214*3.68876
12/19/2016 12:25:00*3.69175*3.68876*3.69219*3.68722
12/19/2016 12:30:00*3.68876*3.69081*3.6929*3.68858
12/19/2016 12:35:00*3.69081*3.69001*3.6913*3.69001
12/19/2016 12:40:00*3.69001*3.69104*3.6925*3.68937
12/19/2016 12:45:00*3.69104*3.68485*3.69134*3.6796
12/19/2016 12:50:00*3.68485*3.68793*3.6881*3.68432
12/19/2016 12:55:00*3.68793*3.6894*3.69032*3.68793
12/19/2016 13:00:00*3.6894*3.69027*3.69099*3.68851
12/19/2016 13:05:00*3.69027*3.69037*3.69144*3.6891
12/19/2016 13:10:00*3.69037*3.68951*3.69062*3.6875
12/19/2016 13:15:00*3.68951*3.68986*3.69054*3.6885
12/19/2016 13:20:00*3.68986*3.68909*3.69085*3.68812
12/19/2016 13:25:00*3.68909*3.68306*3.69045*3.6828
12/19/2016 13:30:00*3.68306*3.6835*3.68466*3.6826
12/19/2016 13:35:00*3.6835*3.6825*3.68365*3.6767
12/19/2016 13:40:00*3.6825*3.67546*3.68289*3.67528
12/19/2016 13:45:00*3.67546*3.67646*3.67714*3.67147
12/19/2016 13:50:00*3.67646*3.67693*3.67884*3.67289
12/19/2016 13:55:00*3.67693*3.67814*3.67846*3.67635
12/19/2016 14:00:00*3.67814*3.67851*3.67851*3.67628
12/19/2016 14:05:00*3.67851*3.67299*3.67851*3.67299
12/19/2016 14:10:00*3.67299*3.67029*3.67501*3.6694
12/19/2016 14:15:00*3.67029*3.67166*3.67311*3.66974
12/19/2016 14:20:00*3.67166*3.67222*3.67364*3.67166
12/19/2016 14:25:00*3.67222*3.67196*3.67222*3.6705
12/19/2016 14:30:00*3.67196*3.67174*3.67461*3.6712
12/19/2016 14:35:00*3.67174*3.67146*3.67411*3.67043
12/19/2016 14:40:00*3.67146*3.67394*3.67505*3.6703
12/19/2016 14:45:00*3.67394*3.66984*3.67407*3.66622
12/19/2016 14:50:00*3.66984*3.6671*3.6733*3.6671
12/19/2016 14:55:00*3.6671*3.6647*3.6699*3.66272
12/19/2016 15:00:00*3.6647*3.6688*3.6691*3.66294
12/19/2016 15:05:00*3.6688*3.6691*3.6697*3.6682
12/19/2016 15:10:00*3.6691*3.6703*3.6708*3.6685
12/19/2016 15:15:00*3.6703*3.66618*3.67082*3.666
12/19/2016 15:20:00*3.66618*3.6661*3.66892*3.6658
12/19/2016 15:25:00*3.6661*3.66815*3.66897*3.6657
12/19/2016 15:30:00*3.66815*3.66843*3.66863*3.6673
12/19/2016 15:35:00*3.66843*3.67158*3.67297*3.66733
12/19/2016 15:40:00*3.67158*3.67137*3.67292*3.67005
12/19/2016 15:45:00*3.67137*3.67078*3.67537*3.66976
12/19/2016 15:50:00*3.67078*3.66872*3.67153*3.66856
12/19/2016 15:55:00*3.66872*3.66708*3.67234*3.66673
12/19/2016 16:00:00*3.66708*3.66683*3.66843*3.66658
12/19/2016 16:05:00*3.66683*3.67162*3.67281*3.66465
12/19/2016 16:10:00*3.67162*3.6682*3.67219*3.66497
12/19/2016 16:15:00*3.6682*3.67063*3.67099*3.66433
12/19/2016 16:20:00*3.67063*3.67092*3.67206*3.67045
12/19/2016 16:25:00*3.67092*3.67168*3.67168*3.66237
12/19/2016 16:30:00*3.67168*3.67154*3.67225*3.6637
12/19/2016 16:35:00*3.67154*3.67238*3.67238*3.66416
12/19/2016 16:40:00*3.67238*3.67287*3.67295*3.66403
12/19/2016 16:45:00*3.67287*3.67323*3.67358*3.67229
12/19/2016 16:50:00*3.67323*3.67293*3.67336*3.67257
12/19/2016 16:55:00*3.67293*3.6726*3.67324*3.6726
12/19/2016 17:00:00*3.6726*3.67122*3.67311*3.66434
