12/15/2016 17:05:00*3.6566*3.64893*3.65956*3.64893
12/15/2016 17:10:00*3.64893*3.6512*3.6512*3.64893
12/15/2016 17:15:00*3.6512*3.64928*3.65524*3.64886
12/15/2016 17:20:00*3.64928*3.64928*3.64997*3.64907
12/15/2016 17:25:00*3.64928*3.65006*3.65016*3.64928
12/15/2016 17:30:00*3.65006*3.64985*3.65006*3.64929
12/15/2016 17:35:00*3.64985*3.64889*3.65041*3.64868
12/15/2016 17:40:00*3.64889*3.64982*3.65031*3.64858
12/15/2016 17:45:00*3.64982*3.64927*3.65003*3.6491
12/15/2016 17:50:00*3.64927*3.65*3.65*3.6492
12/15/2016 17:55:00*3.65*3.65031*3.65031*3.64978
12/15/2016 18:00:00*3.65031*3.65076*3.65076*3.65024
12/15/2016 18:05:00*3.65076*3.65202*3.65265*3.65076
12/15/2016 18:10:00*3.65202*3.65295*3.65322*3.65186
12/15/2016 18:15:00*3.65295*3.65267*3.65295*3.65224
12/15/2016 18:20:00*3.65267*3.65269*3.65283*3.65237
12/15/2016 18:25:00*3.65269*3.65253*3.65286*3.65253
12/15/2016 18:30:00*3.65253*3.65204*3.65253*3.65163
12/15/2016 18:35:00*3.65204*3.65151*3.65204*3.65142
12/15/2016 18:40:00*3.65151*3.65144*3.65185*3.65144
12/15/2016 18:45:00*3.65144*3.65213*3.6522*3.65112
12/15/2016 18:50:00*3.65213*3.65113*3.6522*3.65106
12/15/2016 18:55:00*3.65113*3.65092*3.65285*3.64999
12/15/2016 19:00:00*3.65092*3.65036*3.65221*3.65019
12/15/2016 19:05:00*3.65036*3.64902*3.6505*3.64884
12/15/2016 19:10:00*3.64902*3.64967*3.64974*3.6479
12/15/2016 19:15:00*3.64967*3.65921*3.65921*3.64959
12/15/2016 19:20:00*3.65921*3.65781*3.65953*3.65781
12/15/2016 19:25:00*3.65781*3.65809*3.65832*3.65732
12/15/2016 19:30:00*3.65809*3.65776*3.65871*3.65734
12/15/2016 19:35:00*3.65776*3.65863*3.65863*3.65741
12/15/2016 19:40:00*3.65863*3.6587*3.66023*3.65689
12/15/2016 19:45:00*3.6587*3.66119*3.66123*3.65866
12/15/2016 19:50:00*3.66119*3.6615*3.6617*3.65987
12/15/2016 19:55:00*3.6615*3.6646*3.6648*3.6613
12/15/2016 20:00:00*3.6646*3.66766*3.6695*3.66331
12/15/2016 20:05:00*3.66766*3.66536*3.66799*3.66402
12/15/2016 20:10:00*3.66536*3.66416*3.66568*3.6631
12/15/2016 20:15:00*3.66416*3.66457*3.66497*3.66391
12/15/2016 20:20:00*3.66457*3.66433*3.66505*3.66426
12/15/2016 20:25:00*3.66433*3.66388*3.66436*3.66358
12/15/2016 20:30:00*3.66388*3.66395*3.6642*3.66385
12/15/2016 20:35:00*3.66395*3.66445*3.66451*3.66385
12/15/2016 20:40:00*3.66445*3.66462*3.66493*3.66445
12/15/2016 20:45:00*3.66462*3.66436*3.66554*3.66436
12/15/2016 20:50:00*3.66436*3.66443*3.66664*3.66391
12/15/2016 20:55:00*3.66443*3.66376*3.66523*3.66376
12/15/2016 21:00:00*3.66376*3.66358*3.66404*3.66277
12/15/2016 21:05:00*3.66358*3.66468*3.66499*3.66352
12/15/2016 21:10:00*3.66468*3.66487*3.66572*3.66435
12/15/2016 21:15:00*3.66487*3.66541*3.66567*3.66462
12/15/2016 21:20:00*3.66541*3.66608*3.66627*3.6651
12/15/2016 21:25:00*3.66608*3.66625*3.66663*3.66557
12/15/2016 21:30:00*3.66625*3.66678*3.66688*3.666
12/15/2016 21:35:00*3.66678*3.66688*3.66688*3.66636
12/15/2016 21:40:00*3.66688*3.66681*3.66699*3.66515
12/15/2016 21:45:00*3.66681*3.66605*3.66699*3.66605
12/15/2016 21:50:00*3.66605*3.66685*3.66685*3.66556
12/15/2016 21:55:00*3.66685*3.66776*3.66776*3.66667
12/15/2016 22:00:00*3.66776*3.66724*3.66801*3.66724
12/15/2016 22:05:00*3.66724*3.66724*3.66724*3.66693
12/15/2016 22:10:00*3.66724*3.66784*3.66787*3.66714
12/15/2016 22:15:00*3.66784*3.66736*3.66784*3.6671
12/15/2016 22:20:00*3.66736*3.66729*3.66743*3.66416
12/15/2016 22:25:00*3.66729*3.66802*3.66802*3.66729
12/15/2016 22:30:00*3.66802*3.66776*3.66839*3.66776
12/15/2016 22:35:00*3.66776*3.66769*3.66844*3.66769
12/15/2016 22:40:00*3.66769*3.66769*3.66778*3.66767
12/15/2016 22:45:00*3.66769*3.66798*3.66798*3.66769
12/15/2016 22:50:00*3.66798*3.66696*3.66798*3.66696
12/15/2016 22:55:00*3.66696*3.6672*3.66728*3.66669
12/15/2016 23:00:00*3.6672*3.66739*3.66767*3.667
12/15/2016 23:05:00*3.66739*3.6673*3.66758*3.667
12/15/2016 23:10:00*3.6673*3.66776*3.66807*3.66715
12/15/2016 23:15:00*3.66776*3.66811*3.66825*3.66776
12/15/2016 23:20:00*3.66811*3.66838*3.66838*3.66811
12/15/2016 23:25:00*3.66838*3.66779*3.66838*3.66779
12/15/2016 23:30:00*3.66779*3.66865*3.66865*3.66779
12/15/2016 23:35:00*3.66865*3.66721*3.66872*3.66718
12/15/2016 23:40:00*3.66721*3.66691*3.66739*3.6667
12/15/2016 23:45:00*3.66691*3.66713*3.66724*3.66691
12/15/2016 23:50:00*3.66713*3.66658*3.66762*3.66658
12/15/2016 23:55:00*3.66658*3.66642*3.66673*3.6663
12/16/2016 00:00:00*3.66642*3.66655*3.66655*3.66614
12/16/2016 00:05:00*3.66655*3.66671*3.66689*3.66652
12/16/2016 00:10:00*3.66671*3.66683*3.66704*3.66621
12/16/2016 00:15:00*3.66683*3.66576*3.66702*3.66552
12/16/2016 00:20:00*3.66576*3.66475*3.66576*3.66475
12/16/2016 00:25:00*3.66475*3.66481*3.66486*3.66461
12/16/2016 00:30:00*3.66481*3.66388*3.6652*3.66388
12/16/2016 00:35:00*3.66388*3.66611*3.66614*3.66197
12/16/2016 00:40:00*3.66611*3.66427*3.66627*3.66293
12/16/2016 00:45:00*3.66427*3.66501*3.66529*3.6642
12/16/2016 00:50:00*3.66501*3.66543*3.66557*3.66476
12/16/2016 00:55:00*3.66543*3.6614*3.66551*3.661
12/16/2016 01:00:00*3.6614*3.6611*3.6615*3.661
12/16/2016 01:05:00*3.6611*3.6616*3.662*3.6565
12/16/2016 01:10:00*3.6616*3.6559*3.662*3.6555
12/16/2016 01:15:00*3.6559*3.6535*3.6559*3.65337
12/16/2016 01:20:00*3.6535*3.6533*3.6558*3.6519
12/16/2016 01:25:00*3.6533*3.6573*3.6573*3.6518
12/16/2016 01:30:00*3.6573*3.65961*3.66239*3.65723
12/16/2016 01:35:00*3.65961*3.66075*3.66114*3.65961
12/16/2016 01:40:00*3.66075*3.6618*3.6628*3.6606
12/16/2016 01:45:00*3.6618*3.6623*3.66437*3.6612
12/16/2016 01:50:00*3.6623*3.66306*3.6641*3.661
12/16/2016 01:55:00*3.66306*3.6625*3.66314*3.6619
12/16/2016 02:00:00*3.6625*3.6641*3.66462*3.6619
12/16/2016 02:05:00*3.6641*3.66449*3.66541*3.6628
12/16/2016 02:10:00*3.66449*3.6654*3.66773*3.66334
12/16/2016 02:15:00*3.6654*3.66234*3.66669*3.65882
12/16/2016 02:20:00*3.66234*3.66815*3.66845*3.66188
12/16/2016 02:25:00*3.66815*3.66692*3.66878*3.6642
12/16/2016 02:30:00*3.66692*3.66621*3.66915*3.66543
12/16/2016 02:35:00*3.66621*3.66984*3.66999*3.66578
12/16/2016 02:40:00*3.66984*3.67073*3.67187*3.66792
12/16/2016 02:45:00*3.67073*3.6656*3.67165*3.66507
12/16/2016 02:50:00*3.6656*3.66195*3.66875*3.6599
12/16/2016 02:55:00*3.66195*3.659*3.66317*3.6583
12/16/2016 03:00:00*3.659*3.6616*3.66257*3.656
12/16/2016 03:05:00*3.6616*3.6566*3.6624*3.6557
12/16/2016 03:10:00*3.6566*3.6523*3.65756*3.6522
12/16/2016 03:15:00*3.6523*3.6524*3.65567*3.6521
12/16/2016 03:20:00*3.6524*3.6531*3.65432*3.65164
12/16/2016 03:25:00*3.6531*3.65358*3.6553*3.6525
12/16/2016 03:30:00*3.65358*3.65102*3.65358*3.649
12/16/2016 03:35:00*3.65102*3.65087*3.6524*3.64991
12/16/2016 03:40:00*3.65087*3.65204*3.65241*3.65053
12/16/2016 03:45:00*3.65204*3.65582*3.65613*3.65193
12/16/2016 03:50:00*3.65582*3.65121*3.65582*3.65001
12/16/2016 03:55:00*3.65121*3.65553*3.65626*3.65121
12/16/2016 04:00:00*3.65553*3.6567*3.65963*3.6539
12/16/2016 04:05:00*3.6567*3.6556*3.65712*3.652
12/16/2016 04:10:00*3.6556*3.65787*3.65798*3.6553
12/16/2016 04:15:00*3.65787*3.65474*3.65787*3.6539
12/16/2016 04:20:00*3.65474*3.65444*3.65564*3.6531
12/16/2016 04:25:00*3.65444*3.65294*3.65454*3.65093
12/16/2016 04:30:00*3.65294*3.65291*3.6545*3.6528
12/16/2016 04:35:00*3.65291*3.65188*3.65323*3.6509
12/16/2016 04:40:00*3.65188*3.65173*3.65437*3.6511
12/16/2016 04:45:00*3.65173*3.65341*3.65448*3.65166
12/16/2016 04:50:00*3.65341*3.65672*3.65679*3.65341
12/16/2016 04:55:00*3.65672*3.65536*3.65992*3.65522
12/16/2016 05:00:00*3.65536*3.6537*3.65679*3.6537
12/16/2016 05:05:00*3.6537*3.6538*3.65581*3.65274
12/16/2016 05:10:00*3.6538*3.65251*3.65483*3.6496
12/16/2016 05:15:00*3.65251*3.6497*3.65279*3.6483
12/16/2016 05:20:00*3.6497*3.64919*3.65104*3.6477
12/16/2016 05:25:00*3.64919*3.65115*3.6527*3.64875
12/16/2016 05:30:00*3.65115*3.65265*3.6556*3.65085
12/16/2016 05:35:00*3.65265*3.64926*3.65297*3.6488
12/16/2016 05:40:00*3.64926*3.65074*3.65222*3.64812
12/16/2016 05:45:00*3.65074*3.649*3.65074*3.6479
12/16/2016 05:50:00*3.649*3.6513*3.65209*3.64865
12/16/2016 05:55:00*3.6513*3.65096*3.65148*3.65056
12/16/2016 06:00:00*3.65096*3.65234*3.65257*3.65037
12/16/2016 06:05:00*3.65234*3.65174*3.65434*3.65131
12/16/2016 06:10:00*3.65174*3.65179*3.6533*3.65084
12/16/2016 06:15:00*3.65179*3.65241*3.65283*3.6488
12/16/2016 06:20:00*3.65241*3.65095*3.65315*3.65041
12/16/2016 06:25:00*3.65095*3.65178*3.6519*3.64957
12/16/2016 06:30:00*3.65178*3.6494*3.65463*3.6493
12/16/2016 06:35:00*3.6494*3.65107*3.65255*3.6493
12/16/2016 06:40:00*3.65107*3.6486*3.6521*3.6486
12/16/2016 06:45:00*3.6486*3.64812*3.64866*3.6473
12/16/2016 06:50:00*3.64812*3.64943*3.64954*3.6471
12/16/2016 06:55:00*3.64943*3.65036*3.65089*3.64943
12/16/2016 07:00:00*3.65036*3.65001*3.65066*3.64879
12/16/2016 07:05:00*3.65001*3.65041*3.65139*3.6488
12/16/2016 07:10:00*3.65041*3.65219*3.65296*3.64967
12/16/2016 07:15:00*3.65219*3.65446*3.65469*3.65185
12/16/2016 07:20:00*3.65446*3.65486*3.65524*3.65263
12/16/2016 07:25:00*3.65486*3.65797*3.65861*3.65427
12/16/2016 07:30:00*3.65797*3.65778*3.65953*3.65735
12/16/2016 07:35:00*3.65778*3.65938*3.65988*3.65768
12/16/2016 07:40:00*3.65938*3.66001*3.66143*3.65894
12/16/2016 07:45:00*3.66001*3.65459*3.66011*3.65459
12/16/2016 07:50:00*3.65459*3.65534*3.65569*3.653
12/16/2016 07:55:00*3.65534*3.6538*3.65631*3.6534
12/16/2016 08:00:00*3.6538*3.65334*3.65487*3.65264
12/16/2016 08:05:00*3.65334*3.65417*3.65536*3.65323
12/16/2016 08:10:00*3.65417*3.65969*3.65997*3.65417
12/16/2016 08:15:00*3.65969*3.66014*3.66091*3.65931
12/16/2016 08:20:00*3.66014*3.65882*3.66028*3.65662
12/16/2016 08:25:00*3.65882*3.6559*3.66105*3.6554
12/16/2016 08:30:00*3.6559*3.6572*3.6591*3.6554
12/16/2016 08:35:00*3.6572*3.65782*3.65809*3.65537
12/16/2016 08:40:00*3.65782*3.65809*3.6586*3.6557
12/16/2016 08:45:00*3.65809*3.6602*3.66042*3.65729
12/16/2016 08:50:00*3.6602*3.66067*3.66203*3.66
12/16/2016 08:55:00*3.66067*3.65905*3.66235*3.65905
12/16/2016 09:00:00*3.65905*3.6599*3.66108*3.65856
12/16/2016 09:05:00*3.6599*3.6579*3.6599*3.6577
12/16/2016 09:10:00*3.6579*3.655*3.6584*3.65455
12/16/2016 09:15:00*3.655*3.65401*3.65567*3.65375
12/16/2016 09:20:00*3.65401*3.65087*3.6557*3.64998
12/16/2016 09:25:00*3.65087*3.6514*3.65277*3.64838
12/16/2016 09:30:00*3.6514*3.65071*3.65159*3.64834
12/16/2016 09:35:00*3.65071*3.65066*3.65147*3.64893
12/16/2016 09:40:00*3.65066*3.65538*3.65545*3.65004
12/16/2016 09:45:00*3.65538*3.65599*3.65611*3.6528
12/16/2016 09:50:00*3.65599*3.65566*3.66027*3.65502
12/16/2016 09:55:00*3.65566*3.65635*3.65734*3.6541
12/16/2016 10:00:00*3.65635*3.65782*3.65931*3.65595
12/16/2016 10:05:00*3.65782*3.6542*3.6592*3.6539
12/16/2016 10:10:00*3.6542*3.6563*3.65704*3.6542
12/16/2016 10:15:00*3.6563*3.6552*3.6564*3.6547
12/16/2016 10:20:00*3.6552*3.65513*3.65883*3.6541
12/16/2016 10:25:00*3.65513*3.6524*3.65759*3.64974
12/16/2016 10:30:00*3.6524*3.6503*3.6527*3.64939
12/16/2016 10:35:00*3.6503*3.6497*3.65173*3.6489
12/16/2016 10:40:00*3.6497*3.64824*3.6502*3.64813
12/16/2016 10:45:00*3.64824*3.6472*3.64946*3.6462
12/16/2016 10:50:00*3.6472*3.65*3.65*3.6471
12/16/2016 10:55:00*3.65*3.6469*3.65013*3.64562
12/16/2016 11:00:00*3.6469*3.64915*3.65089*3.6465
12/16/2016 11:05:00*3.64915*3.6516*3.65318*3.64884
12/16/2016 11:10:00*3.6516*3.6528*3.65603*3.65102
12/16/2016 11:15:00*3.6528*3.64909*3.6528*3.64838
12/16/2016 11:20:00*3.64909*3.6509*3.65353*3.6476
12/16/2016 11:25:00*3.6509*3.65469*3.6548*3.6507
12/16/2016 11:30:00*3.65469*3.6521*3.66034*3.6508
12/16/2016 11:35:00*3.6521*3.6505*3.6543*3.6482
12/16/2016 11:40:00*3.6505*3.65605*3.65623*3.64918
12/16/2016 11:45:00*3.65605*3.6553*3.65843*3.65213
12/16/2016 11:50:00*3.6553*3.65866*3.65993*3.6539
12/16/2016 11:55:00*3.65866*3.65831*3.65957*3.6571
12/16/2016 12:00:00*3.65831*3.6587*3.6593*3.6524
12/16/2016 12:05:00*3.6587*3.65699*3.6595*3.65184
12/16/2016 12:10:00*3.65699*3.65978*3.66031*3.6563
12/16/2016 12:15:00*3.65978*3.65753*3.66118*3.6567
12/16/2016 12:20:00*3.65753*3.65618*3.66159*3.6541
12/16/2016 12:25:00*3.65618*3.65769*3.65769*3.6554
12/16/2016 12:30:00*3.65769*3.6589*3.6629*3.6541
12/16/2016 12:35:00*3.6589*3.66177*3.66738*3.65517
12/16/2016 12:40:00*3.66177*3.66029*3.66653*3.65606
12/16/2016 12:45:00*3.66029*3.66166*3.66174*3.6595
12/16/2016 12:50:00*3.66166*3.65892*3.6625*3.6585
12/16/2016 12:55:00*3.65892*3.65808*3.66083*3.65783
12/16/2016 13:00:00*3.65808*3.6545*3.6591*3.6543
12/16/2016 13:05:00*3.6545*3.6569*3.6585*3.6545
12/16/2016 13:10:00*3.6569*3.6538*3.6572*3.6537
12/16/2016 13:15:00*3.6538*3.65581*3.65639*3.6538
12/16/2016 13:20:00*3.65581*3.65693*3.65769*3.65581
12/16/2016 13:25:00*3.65693*3.65788*3.65808*3.6557
12/16/2016 13:30:00*3.65788*3.65964*3.65964*3.65693
12/16/2016 13:35:00*3.65964*3.6564*3.65982*3.65407
12/16/2016 13:40:00*3.6564*3.6571*3.6576*3.65366
12/16/2016 13:45:00*3.6571*3.6565*3.6576*3.65555
12/16/2016 13:50:00*3.6565*3.65631*3.6576*3.65539
12/16/2016 13:55:00*3.65631*3.66183*3.66263*3.65517
12/16/2016 14:00:00*3.66183*3.66192*3.66362*3.66094
12/16/2016 14:05:00*3.66192*3.65941*3.66254*3.65941
12/16/2016 14:10:00*3.65941*3.65889*3.6599*3.65861
12/16/2016 14:15:00*3.65889*3.65844*3.65908*3.65798
12/16/2016 14:20:00*3.65844*3.65651*3.65848*3.6558
12/16/2016 14:25:00*3.65651*3.6562*3.657*3.65585
12/16/2016 14:30:00*3.6562*3.65404*3.65687*3.64374
12/16/2016 14:35:00*3.65404*3.64889*3.65404*3.64522
12/16/2016 14:40:00*3.64889*3.6462*3.64897*3.64522
12/16/2016 14:45:00*3.6462*3.64766*3.64936*3.64558
12/16/2016 14:50:00*3.64766*3.64756*3.64773*3.64597
12/16/2016 14:55:00*3.64756*3.64866*3.64866*3.64738
12/16/2016 15:00:00*3.64866*3.64767*3.64977*3.64538
12/16/2016 15:05:00*3.64767*3.64736*3.64962*3.6463
12/16/2016 15:10:00*3.64736*3.655*3.65613*3.64621
12/16/2016 15:15:00*3.655*3.65704*3.65704*3.6548
12/16/2016 15:20:00*3.65704*3.65631*3.65725*3.6557
12/16/2016 15:25:00*3.65631*3.65679*3.65707*3.656
12/16/2016 15:30:00*3.65679*3.65685*3.65771*3.65597
12/16/2016 15:35:00*3.65685*3.6566*3.6571*3.6561
12/16/2016 15:40:00*3.6566*3.6572*3.65745*3.6562
12/16/2016 15:45:00*3.6572*3.65816*3.66193*3.6571
12/16/2016 15:50:00*3.65816*3.65814*3.65872*3.65737
12/16/2016 15:55:00*3.65814*3.65757*3.65848*3.65715
12/16/2016 16:00:00*3.65757*3.65927*3.66126*3.6574
12/16/2016 16:05:00*3.65927*3.65911*3.66037*3.6585
12/16/2016 16:10:00*3.65911*3.65886*3.65962*3.65794
12/16/2016 16:15:00*3.65886*3.65868*3.65921*3.6582
12/16/2016 16:20:00*3.65868*3.66098*3.6611*3.65866
12/16/2016 16:25:00*3.66098*3.65911*3.66098*3.6591
12/16/2016 16:30:00*3.65911*3.6583*3.6592*3.6583
12/16/2016 16:35:00*3.6583*3.6589*3.6593*3.65699
12/16/2016 16:40:00*3.6589*3.66*3.6602*3.6588
12/16/2016 16:45:00*3.66*3.6606*3.6608*3.6596
12/16/2016 16:50:00*3.6606*3.6597*3.6606*3.6591
12/16/2016 16:55:00*3.6597*3.66031*3.6612*3.6588
12/16/2016 17:00:00*3.66031*3.6568*3.66042*3.6546
