12/14/2016 17:05:00*3.71408*3.69858*3.7165*3.69858
12/14/2016 17:10:00*3.69858*3.70091*3.70133*3.69858
12/14/2016 17:15:00*3.70091*3.70204*3.70316*3.70037
12/14/2016 17:20:00*3.70204*3.70222*3.70264*3.70134
12/14/2016 17:25:00*3.70222*3.70736*3.7077*3.70222
12/14/2016 17:30:00*3.70736*3.70589*3.70778*3.70583
12/14/2016 17:35:00*3.70589*3.70641*3.70641*3.70582
12/14/2016 17:40:00*3.70641*3.70862*3.71054*3.70641
12/14/2016 17:45:00*3.70862*3.7088*3.70921*3.70845
12/14/2016 17:50:00*3.7088*3.70842*3.70905*3.70839
12/14/2016 17:55:00*3.70842*3.72441*3.72504*3.70799
12/14/2016 18:00:00*3.72441*3.7137*3.72568*3.7061
12/14/2016 18:05:00*3.7137*3.7143*3.7169*3.71283
12/14/2016 18:10:00*3.7143*3.7123*3.7143*3.71089
12/14/2016 18:15:00*3.7123*3.71123*3.7129*3.70973
12/14/2016 18:20:00*3.71123*3.71231*3.71252*3.70981
12/14/2016 18:25:00*3.71231*3.71351*3.71392*3.71148
12/14/2016 18:30:00*3.71351*3.71065*3.71388*3.70921
12/14/2016 18:35:00*3.71065*3.71043*3.71132*3.70986
12/14/2016 18:40:00*3.71043*3.71113*3.7125*3.71018
12/14/2016 18:45:00*3.71113*3.71129*3.71153*3.7094
12/14/2016 18:50:00*3.71129*3.71783*3.71829*3.71129
12/14/2016 18:55:00*3.71783*3.71306*3.71909*3.71225
12/14/2016 19:00:00*3.71306*3.71599*3.72029*3.7129
12/14/2016 19:05:00*3.71599*3.7147*3.71624*3.71299
12/14/2016 19:10:00*3.7147*3.70557*3.71494*3.70526
12/14/2016 19:15:00*3.70557*3.70549*3.70617*3.70247
12/14/2016 19:20:00*3.70549*3.70468*3.70586*3.70312
12/14/2016 19:25:00*3.70468*3.70329*3.70741*3.70059
12/14/2016 19:30:00*3.70329*3.70606*3.70723*3.70256
12/14/2016 19:35:00*3.70606*3.70517*3.70606*3.70233
12/14/2016 19:40:00*3.70517*3.71205*3.71296*3.70517
12/14/2016 19:45:00*3.71205*3.7157*3.7157*3.71205
12/14/2016 19:50:00*3.7157*3.7156*3.7164*3.71509
12/14/2016 19:55:00*3.7156*3.71274*3.7164*3.71172
12/14/2016 20:00:00*3.71274*3.71262*3.71341*3.7117
12/14/2016 20:05:00*3.71262*3.70961*3.71322*3.7087
12/14/2016 20:10:00*3.70961*3.71322*3.71462*3.70961
12/14/2016 20:15:00*3.71322*3.71046*3.7148*3.71019
12/14/2016 20:20:00*3.71046*3.71046*3.7118*3.70906
12/14/2016 20:25:00*3.71046*3.71197*3.7128*3.71046
12/14/2016 20:30:00*3.71197*3.71269*3.71356*3.71142
12/14/2016 20:35:00*3.71269*3.71033*3.71285*3.7102
12/14/2016 20:40:00*3.71033*3.71047*3.71121*3.70991
12/14/2016 20:45:00*3.71047*3.712*3.71291*3.71047
12/14/2016 20:50:00*3.712*3.71216*3.71277*3.71147
12/14/2016 20:55:00*3.71216*3.71484*3.71484*3.71166
12/14/2016 21:00:00*3.71484*3.71829*3.71899*3.71433
12/14/2016 21:05:00*3.71829*3.7197*3.72008*3.71704
12/14/2016 21:10:00*3.7197*3.71763*3.7199*3.71604
12/14/2016 21:15:00*3.71763*3.71768*3.71804*3.71562
12/14/2016 21:20:00*3.71768*3.71805*3.71837*3.7175
12/14/2016 21:25:00*3.71805*3.72063*3.72065*3.71805
12/14/2016 21:30:00*3.72063*3.72113*3.72222*3.72063
12/14/2016 21:35:00*3.72113*3.72079*3.72196*3.72079
12/14/2016 21:40:00*3.72079*3.71959*3.72079*3.71928
12/14/2016 21:45:00*3.71959*3.71933*3.71979*3.71893
12/14/2016 21:50:00*3.71933*3.71905*3.71972*3.71905
12/14/2016 21:55:00*3.71905*3.72121*3.72121*3.71905
12/14/2016 22:00:00*3.72121*3.71982*3.72161*3.71982
12/14/2016 22:05:00*3.71982*3.71945*3.71984*3.71886
12/14/2016 22:10:00*3.71945*3.71889*3.7198*3.71818
12/14/2016 22:15:00*3.71889*3.71692*3.71889*3.71692
12/14/2016 22:20:00*3.71692*3.7168*3.7174*3.71664
12/14/2016 22:25:00*3.7168*3.716*3.7171*3.7159
12/14/2016 22:30:00*3.716*3.71663*3.7167*3.71583
12/14/2016 22:35:00*3.71663*3.7154*3.71663*3.71498
12/14/2016 22:40:00*3.7154*3.71589*3.71589*3.7153
12/14/2016 22:45:00*3.71589*3.71683*3.71689*3.71589
12/14/2016 22:50:00*3.71683*3.71795*3.71818*3.7168
12/14/2016 22:55:00*3.71795*3.71831*3.71831*3.71743
12/14/2016 23:00:00*3.71831*3.71771*3.71845*3.71753
12/14/2016 23:05:00*3.71771*3.71929*3.71929*3.71694
12/14/2016 23:10:00*3.71929*3.71999*3.72039*3.71929
12/14/2016 23:15:00*3.71999*3.7191*3.7201*3.71895
12/14/2016 23:20:00*3.7191*3.71881*3.7191*3.71763
12/14/2016 23:25:00*3.71881*3.71948*3.7199*3.71848
12/14/2016 23:30:00*3.71948*3.71846*3.71948*3.71776
12/14/2016 23:35:00*3.71846*3.71859*3.71877*3.71782
12/14/2016 23:40:00*3.71859*3.7181*3.7189*3.718
12/14/2016 23:45:00*3.7181*3.71811*3.71871*3.7179
12/14/2016 23:50:00*3.71811*3.71747*3.7182*3.71715
12/14/2016 23:55:00*3.71747*3.7175*3.71796*3.71747
12/15/2016 00:00:00*3.7175*3.7183*3.7185*3.7175
12/15/2016 00:05:00*3.7183*3.7183*3.7186*3.7179
12/15/2016 00:10:00*3.7183*3.7184*3.7186*3.7182
12/15/2016 00:15:00*3.7184*3.71772*3.7184*3.71772
12/15/2016 00:20:00*3.71772*3.71723*3.71818*3.71723
12/15/2016 00:25:00*3.71723*3.7164*3.71773*3.7164
12/15/2016 00:30:00*3.7164*3.7169*3.71765*3.716
12/15/2016 00:35:00*3.7169*3.71639*3.71755*3.71601
12/15/2016 00:40:00*3.71639*3.70884*3.71664*3.70528
12/15/2016 00:45:00*3.70884*3.7077*3.7109*3.70507
12/15/2016 00:50:00*3.7077*3.7086*3.7089*3.70582
12/15/2016 00:55:00*3.7086*3.7076*3.70919*3.7072
12/15/2016 01:00:00*3.7076*3.7021*3.7077*3.7021
12/15/2016 01:05:00*3.7021*3.7014*3.7036*3.6971
12/15/2016 01:10:00*3.7014*3.6985*3.7019*3.69709
12/15/2016 01:15:00*3.6985*3.69323*3.6985*3.6921
12/15/2016 01:20:00*3.69323*3.6833*3.6936*3.68212
12/15/2016 01:25:00*3.6833*3.69078*3.69395*3.6833
12/15/2016 01:30:00*3.69078*3.6864*3.69083*3.686
12/15/2016 01:35:00*3.6864*3.68865*3.68925*3.6853
12/15/2016 01:40:00*3.68865*3.6889*3.69071*3.68703
12/15/2016 01:45:00*3.6889*3.68858*3.6891*3.68316
12/15/2016 01:50:00*3.68858*3.68636*3.68858*3.68459
12/15/2016 01:55:00*3.68636*3.6876*3.6886*3.68632
12/15/2016 02:00:00*3.6876*3.696*3.696*3.68537
12/15/2016 02:05:00*3.696*3.69202*3.6986*3.6886
12/15/2016 02:10:00*3.69202*3.69568*3.69625*3.6894
12/15/2016 02:15:00*3.69568*3.69102*3.69568*3.68836
12/15/2016 02:20:00*3.69102*3.69377*3.69811*3.68836
12/15/2016 02:25:00*3.69377*3.6875*3.69467*3.6871
12/15/2016 02:30:00*3.6875*3.6896*3.69317*3.6875
12/15/2016 02:35:00*3.6896*3.69349*3.69349*3.68842
12/15/2016 02:40:00*3.69349*3.69129*3.69356*3.68876
12/15/2016 02:45:00*3.69129*3.69493*3.69631*3.68907
12/15/2016 02:50:00*3.69493*3.69656*3.69767*3.69347
12/15/2016 02:55:00*3.69656*3.70007*3.70037*3.69646
12/15/2016 03:00:00*3.70007*3.6962*3.7002*3.69414
12/15/2016 03:05:00*3.6962*3.70077*3.70082*3.6943
12/15/2016 03:10:00*3.70077*3.69692*3.70215*3.6961
12/15/2016 03:15:00*3.69692*3.69469*3.69727*3.69432
12/15/2016 03:20:00*3.69469*3.69427*3.69661*3.6932
12/15/2016 03:25:00*3.69427*3.69486*3.69555*3.693
12/15/2016 03:30:00*3.69486*3.6961*3.69715*3.69378
12/15/2016 03:35:00*3.6961*3.69499*3.69652*3.69402
12/15/2016 03:40:00*3.69499*3.69761*3.69775*3.69499
12/15/2016 03:45:00*3.69761*3.69768*3.69972*3.69723
12/15/2016 03:50:00*3.69768*3.69728*3.69768*3.69508
12/15/2016 03:55:00*3.69728*3.69871*3.69921*3.697
12/15/2016 04:00:00*3.69871*3.697*3.70035*3.6944
12/15/2016 04:05:00*3.697*3.6954*3.69834*3.6931
12/15/2016 04:10:00*3.6954*3.6913*3.69646*3.69119
12/15/2016 04:15:00*3.6913*3.6914*3.6931*3.6902
12/15/2016 04:20:00*3.6914*3.69147*3.69174*3.68771
12/15/2016 04:25:00*3.69147*3.69404*3.69404*3.6884
12/15/2016 04:30:00*3.69404*3.6948*3.69563*3.69344
12/15/2016 04:35:00*3.6948*3.69158*3.69799*3.69147
12/15/2016 04:40:00*3.69158*3.69452*3.69603*3.691
12/15/2016 04:45:00*3.69452*3.69219*3.69475*3.6921
12/15/2016 04:50:00*3.69219*3.6891*3.69288*3.6876
12/15/2016 04:55:00*3.6891*3.6861*3.69041*3.6842
12/15/2016 05:00:00*3.6861*3.68768*3.69094*3.6857
12/15/2016 05:05:00*3.68768*3.68858*3.68926*3.68697
12/15/2016 05:10:00*3.68858*3.6895*3.69011*3.68705
12/15/2016 05:15:00*3.6895*3.69006*3.69386*3.68921
12/15/2016 05:20:00*3.69006*3.69097*3.6914*3.68991
12/15/2016 05:25:00*3.69097*3.69161*3.69306*3.68886
12/15/2016 05:30:00*3.69161*3.6899*3.69205*3.68957
12/15/2016 05:35:00*3.6899*3.68905*3.69145*3.68859
12/15/2016 05:40:00*3.68905*3.69223*3.69304*3.68872
12/15/2016 05:45:00*3.69223*3.69377*3.69606*3.69075
12/15/2016 05:50:00*3.69377*3.69615*3.69924*3.69236
12/15/2016 05:55:00*3.69615*3.69748*3.69922*3.69517
12/15/2016 06:00:00*3.69748*3.69519*3.698*3.6951
12/15/2016 06:05:00*3.69519*3.69797*3.69968*3.69449
12/15/2016 06:10:00*3.69797*3.69939*3.69992*3.69598
12/15/2016 06:15:00*3.69939*3.69583*3.70088*3.69552
12/15/2016 06:20:00*3.69583*3.6865*3.69634*3.68607
12/15/2016 06:25:00*3.6865*3.68744*3.69284*3.6849
12/15/2016 06:30:00*3.68744*3.68578*3.68979*3.6841
12/15/2016 06:35:00*3.68578*3.68719*3.68827*3.68403
12/15/2016 06:40:00*3.68719*3.6859*3.68965*3.685
12/15/2016 06:45:00*3.6859*3.6817*3.68739*3.681
12/15/2016 06:50:00*3.6817*3.68275*3.68547*3.6816
12/15/2016 06:55:00*3.68275*3.68597*3.68676*3.6823
12/15/2016 07:00:00*3.68597*3.669*3.68625*3.6669
12/15/2016 07:05:00*3.669*3.6731*3.6734*3.6687
12/15/2016 07:10:00*3.6731*3.6722*3.67729*3.66914
12/15/2016 07:15:00*3.6722*3.6713*3.6749*3.6688
12/15/2016 07:20:00*3.6713*3.671*3.67476*3.66923
12/15/2016 07:25:00*3.671*3.6728*3.67739*3.67087
12/15/2016 07:30:00*3.6728*3.67884*3.68065*3.6719
12/15/2016 07:35:00*3.67884*3.6765*3.6798*3.67212
12/15/2016 07:40:00*3.6765*3.6795*3.68076*3.67612
12/15/2016 07:45:00*3.6795*3.68001*3.68388*3.67804
12/15/2016 07:50:00*3.68001*3.68207*3.68211*3.6782
12/15/2016 07:55:00*3.68207*3.68289*3.68377*3.68175
12/15/2016 08:00:00*3.68289*3.68093*3.68361*3.67937
12/15/2016 08:05:00*3.68093*3.68162*3.68288*3.6788
12/15/2016 08:10:00*3.68162*3.6831*3.68468*3.67977
12/15/2016 08:15:00*3.6831*3.68602*3.68678*3.68171
12/15/2016 08:20:00*3.68602*3.6832*3.68697*3.6816
12/15/2016 08:25:00*3.6832*3.6766*3.68433*3.67629
12/15/2016 08:30:00*3.6766*3.6721*3.6778*3.6721
12/15/2016 08:35:00*3.6721*3.67592*3.68152*3.6711
12/15/2016 08:40:00*3.67592*3.67754*3.68034*3.67444
12/15/2016 08:45:00*3.67754*3.66897*3.67834*3.6681
12/15/2016 08:50:00*3.66897*3.6696*3.67525*3.6686
12/15/2016 08:55:00*3.6696*3.6643*3.66971*3.6642
12/15/2016 09:00:00*3.6643*3.6683*3.66972*3.6641
12/15/2016 09:05:00*3.6683*3.6673*3.66974*3.66671
12/15/2016 09:10:00*3.6673*3.66192*3.66814*3.66192
12/15/2016 09:15:00*3.66192*3.66297*3.66614*3.6613
12/15/2016 09:20:00*3.66297*3.6631*3.66437*3.6605
12/15/2016 09:25:00*3.6631*3.66476*3.66573*3.6614
12/15/2016 09:30:00*3.66476*3.6692*3.67028*3.66395
12/15/2016 09:35:00*3.6692*3.67116*3.67307*3.66751
12/15/2016 09:40:00*3.67116*3.67149*3.67306*3.66779
12/15/2016 09:45:00*3.67149*3.6711*3.67406*3.6692
12/15/2016 09:50:00*3.6711*3.66923*3.67339*3.6684
12/15/2016 09:55:00*3.66923*3.67119*3.67144*3.6664
12/15/2016 10:00:00*3.67119*3.6644*3.67119*3.6644
12/15/2016 10:05:00*3.6644*3.667*3.66776*3.6629
12/15/2016 10:10:00*3.667*3.66753*3.6701*3.6666
12/15/2016 10:15:00*3.66753*3.66508*3.66807*3.66154
12/15/2016 10:20:00*3.66508*3.6625*3.6659*3.6622
12/15/2016 10:25:00*3.6625*3.6608*3.6635*3.6593
12/15/2016 10:30:00*3.6608*3.66382*3.66522*3.6601
12/15/2016 10:35:00*3.66382*3.66599*3.66723*3.66329
12/15/2016 10:40:00*3.66599*3.66324*3.66599*3.66025
12/15/2016 10:45:00*3.66324*3.66621*3.66722*3.6616
12/15/2016 10:50:00*3.66621*3.6628*3.66841*3.66253
12/15/2016 10:55:00*3.6628*3.6666*3.66871*3.662
12/15/2016 11:00:00*3.6666*3.67068*3.67326*3.6646
12/15/2016 11:05:00*3.67068*3.66486*3.67238*3.6628
12/15/2016 11:10:00*3.66486*3.6676*3.66919*3.66359
12/15/2016 11:15:00*3.6676*3.66667*3.6686*3.66557
12/15/2016 11:20:00*3.66667*3.66505*3.6675*3.6649
12/15/2016 11:25:00*3.66505*3.6651*3.66709*3.6644
12/15/2016 11:30:00*3.6651*3.6645*3.66543*3.6639
12/15/2016 11:35:00*3.6645*3.6649*3.665*3.6637
12/15/2016 11:40:00*3.6649*3.66231*3.66571*3.6609
12/15/2016 11:45:00*3.66231*3.66269*3.66315*3.66031
12/15/2016 11:50:00*3.66269*3.6588*3.66475*3.6583
12/15/2016 11:55:00*3.6588*3.65768*3.66158*3.6563
12/15/2016 12:00:00*3.65768*3.66127*3.66145*3.656
12/15/2016 12:05:00*3.66127*3.6645*3.6649*3.66114
12/15/2016 12:10:00*3.6645*3.66435*3.6665*3.66369
12/15/2016 12:15:00*3.66435*3.66186*3.66469*3.66127
12/15/2016 12:20:00*3.66186*3.66218*3.66418*3.6609
12/15/2016 12:25:00*3.66218*3.66124*3.66238*3.6611
12/15/2016 12:30:00*3.66124*3.6642*3.6644*3.66106
12/15/2016 12:35:00*3.6642*3.6555*3.6643*3.6546
12/15/2016 12:40:00*3.6555*3.6583*3.6588*3.6552
12/15/2016 12:45:00*3.6583*3.6574*3.65993*3.6569
12/15/2016 12:50:00*3.6574*3.6553*3.6581*3.6543
12/15/2016 12:55:00*3.6553*3.65928*3.66115*3.6547
12/15/2016 13:00:00*3.65928*3.65996*3.66256*3.65631
12/15/2016 13:05:00*3.65996*3.65863*3.66183*3.65786
12/15/2016 13:10:00*3.65863*3.66045*3.66084*3.65819
12/15/2016 13:15:00*3.66045*3.66178*3.66273*3.65978
12/15/2016 13:20:00*3.66178*3.66328*3.6633*3.66003
12/15/2016 13:25:00*3.66328*3.66265*3.66328*3.6614
12/15/2016 13:30:00*3.66265*3.66023*3.66281*3.66009
12/15/2016 13:35:00*3.66023*3.6595*3.66197*3.659
12/15/2016 13:40:00*3.6595*3.6606*3.6609*3.6591
12/15/2016 13:45:00*3.6606*3.65992*3.661*3.6598
12/15/2016 13:50:00*3.65992*3.657*3.6618*3.657
12/15/2016 13:55:00*3.657*3.6592*3.6592*3.6562
12/15/2016 14:00:00*3.6592*3.6613*3.6614*3.6592
12/15/2016 14:05:00*3.6613*3.66159*3.66191*3.6599
12/15/2016 14:10:00*3.66159*3.6597*3.66181*3.65924
12/15/2016 14:15:00*3.6597*3.6586*3.6602*3.6585
12/15/2016 14:20:00*3.6586*3.6552*3.659*3.6551
12/15/2016 14:25:00*3.6552*3.65557*3.65557*3.6535
12/15/2016 14:30:00*3.65557*3.65449*3.65599*3.65341
12/15/2016 14:35:00*3.65449*3.65481*3.65567*3.6535
12/15/2016 14:40:00*3.65481*3.6575*3.66147*3.65481
12/15/2016 14:45:00*3.6575*3.6575*3.6586*3.6573
12/15/2016 14:50:00*3.6575*3.6577*3.6582*3.6562
12/15/2016 14:55:00*3.6577*3.6572*3.65821*3.6571
12/15/2016 15:00:00*3.6572*3.6576*3.6578*3.6568
12/15/2016 15:05:00*3.6576*3.6565*3.6578*3.6551
12/15/2016 15:10:00*3.6565*3.65472*3.6565*3.65373
12/15/2016 15:15:00*3.65472*3.65302*3.65472*3.65223
12/15/2016 15:20:00*3.65302*3.65402*3.65495*3.65279
12/15/2016 15:25:00*3.65402*3.6534*3.65492*3.65282
12/15/2016 15:30:00*3.6534*3.6523*3.65395*3.6508
12/15/2016 15:35:00*3.6523*3.6523*3.6537*3.6495
12/15/2016 15:40:00*3.6523*3.65389*3.655*3.6523
12/15/2016 15:45:00*3.65389*3.65371*3.65491*3.65361
12/15/2016 15:50:00*3.65371*3.6527*3.65446*3.6526
12/15/2016 15:55:00*3.6527*3.6526*3.653*3.65227
12/15/2016 16:00:00*3.6526*3.65695*3.65749*3.6521
12/15/2016 16:05:00*3.65695*3.65775*3.65836*3.65631
12/15/2016 16:10:00*3.65775*3.65424*3.65821*3.65409
12/15/2016 16:15:00*3.65424*3.65393*3.65472*3.65393
12/15/2016 16:20:00*3.65393*3.65404*3.65547*3.65393
12/15/2016 16:25:00*3.65404*3.65299*3.65425*3.65299
12/15/2016 16:30:00*3.65299*3.65192*3.65306*3.65153
12/15/2016 16:35:00*3.65192*3.6531*3.6532*3.65141
12/15/2016 16:40:00*3.6531*3.6536*3.6543*3.6527
12/15/2016 16:45:00*3.6536*3.6534*3.6544*3.652
12/15/2016 16:50:00*3.6534*3.6537*3.6538*3.6532
12/15/2016 16:55:00*3.6537*3.6529*3.6539*3.6528
12/15/2016 17:00:00*3.6529*3.6566*3.6569*3.6525
