12/13/2016 17:05:00*3.7069*3.7056*3.7069*3.70456
12/13/2016 17:10:00*3.7056*3.70663*3.70667*3.7056
12/13/2016 17:15:00*3.70663*3.70684*3.70695*3.70663
12/13/2016 17:20:00*3.70684*3.70618*3.70684*3.70618
12/13/2016 17:25:00*3.70618*3.70632*3.70642*3.70618
12/13/2016 17:30:00*3.70632*3.70569*3.70637*3.7052
12/13/2016 17:35:00*3.70569*3.70684*3.70684*3.70564
12/13/2016 17:40:00*3.70684*3.70576*3.70726*3.70542
12/13/2016 17:45:00*3.70576*3.7067*3.7067*3.70559
12/13/2016 17:50:00*3.7067*3.70561*3.7067*3.70451
12/13/2016 17:55:00*3.70561*3.70311*3.70663*3.70311
12/13/2016 18:00:00*3.70311*3.70315*3.70435*3.70311
12/13/2016 18:05:00*3.70315*3.70441*3.70449*3.70315
12/13/2016 18:10:00*3.70441*3.70451*3.70543*3.70392
12/13/2016 18:15:00*3.70451*3.70414*3.70488*3.70358
12/13/2016 18:20:00*3.70414*3.70395*3.70732*3.70328
12/13/2016 18:25:00*3.70395*3.70575*3.70575*3.70235
12/13/2016 18:30:00*3.70575*3.70248*3.70695*3.70248
12/13/2016 18:35:00*3.70248*3.70496*3.70795*3.7022
12/13/2016 18:40:00*3.70496*3.70464*3.70575*3.70348
12/13/2016 18:45:00*3.70464*3.70425*3.70508*3.70409
12/13/2016 18:50:00*3.70425*3.70514*3.70514*3.70402
12/13/2016 18:55:00*3.70514*3.7046*3.70532*3.70361
12/13/2016 19:00:00*3.7046*3.70502*3.70502*3.70424
12/13/2016 19:05:00*3.70502*3.70471*3.70525*3.70355
12/13/2016 19:10:00*3.70471*3.70573*3.70582*3.70428
12/13/2016 19:15:00*3.70573*3.7071*3.7071*3.70469
12/13/2016 19:20:00*3.7071*3.70786*3.70851*3.7062
12/13/2016 19:25:00*3.70786*3.70802*3.70814*3.70678
12/13/2016 19:30:00*3.70802*3.70807*3.70814*3.70687
12/13/2016 19:35:00*3.70807*3.7076*3.70807*3.70674
12/13/2016 19:40:00*3.7076*3.70779*3.70823*3.70708
12/13/2016 19:45:00*3.70779*3.70773*3.7082*3.70667
12/13/2016 19:50:00*3.70773*3.70766*3.70833*3.7069
12/13/2016 19:55:00*3.70766*3.70733*3.70792*3.70726
12/13/2016 20:00:00*3.70733*3.70677*3.7074*3.70618
12/13/2016 20:05:00*3.70677*3.70719*3.70784*3.70668
12/13/2016 20:10:00*3.70719*3.71087*3.7109*3.70559
12/13/2016 20:15:00*3.71087*3.70598*3.71087*3.70598
12/13/2016 20:20:00*3.70598*3.71074*3.71074*3.70576
12/13/2016 20:25:00*3.71074*3.70612*3.71188*3.7046
12/13/2016 20:30:00*3.70612*3.7058*3.7064*3.7032
12/13/2016 20:35:00*3.7058*3.70624*3.70643*3.70556
12/13/2016 20:40:00*3.70624*3.70649*3.70673*3.70624
12/13/2016 20:45:00*3.70649*3.70794*3.70794*3.70649
12/13/2016 20:50:00*3.70794*3.70704*3.70799*3.70698
12/13/2016 20:55:00*3.70704*3.70774*3.70802*3.70701
12/13/2016 21:00:00*3.70774*3.70738*3.70867*3.70738
12/13/2016 21:05:00*3.70738*3.70718*3.70815*3.70654
12/13/2016 21:10:00*3.70718*3.70842*3.70895*3.7066
12/13/2016 21:15:00*3.70842*3.7085*3.70895*3.70774
12/13/2016 21:20:00*3.7085*3.70881*3.70957*3.70727
12/13/2016 21:25:00*3.70881*3.70957*3.71463*3.70793
12/13/2016 21:30:00*3.70957*3.70986*3.70989*3.70931
12/13/2016 21:35:00*3.70986*3.70965*3.7099*3.70935
12/13/2016 21:40:00*3.70965*3.71023*3.71023*3.70948
12/13/2016 21:45:00*3.71023*3.7094*3.71023*3.70937
12/13/2016 21:50:00*3.7094*3.70953*3.70979*3.70929
12/13/2016 21:55:00*3.70953*3.71126*3.71149*3.70939
12/13/2016 22:00:00*3.71126*3.7083*3.71134*3.70778
12/13/2016 22:05:00*3.7083*3.70858*3.70893*3.70807
12/13/2016 22:10:00*3.70858*3.70838*3.70866*3.70826
12/13/2016 22:15:00*3.70838*3.70773*3.70838*3.70773
12/13/2016 22:20:00*3.70773*3.70824*3.70835*3.70728
12/13/2016 22:25:00*3.70824*3.70885*3.70915*3.70824
12/13/2016 22:30:00*3.70885*3.70921*3.70926*3.70866
12/13/2016 22:35:00*3.70921*3.70906*3.70921*3.70869
12/13/2016 22:40:00*3.70906*3.70886*3.70906*3.70844
12/13/2016 22:45:00*3.70886*3.70879*3.70892*3.70818
12/13/2016 22:50:00*3.70879*3.70912*3.70912*3.70862
12/13/2016 22:55:00*3.70912*3.70913*3.70931*3.70899
12/13/2016 23:00:00*3.70913*3.7091*3.70916*3.70903
12/13/2016 23:05:00*3.7091*3.70866*3.70915*3.70864
12/13/2016 23:10:00*3.70866*3.70938*3.70938*3.70866
12/13/2016 23:15:00*3.70938*3.70931*3.70944*3.70905
12/13/2016 23:20:00*3.70931*3.70913*3.70931*3.7089
12/13/2016 23:25:00*3.70913*3.70923*3.7093*3.70899
12/13/2016 23:30:00*3.70923*3.70884*3.70941*3.70849
12/13/2016 23:35:00*3.70884*3.70904*3.70919*3.70795
12/13/2016 23:40:00*3.70904*3.70915*3.7096*3.70859
12/13/2016 23:45:00*3.70915*3.70932*3.70939*3.70874
12/13/2016 23:50:00*3.70932*3.70897*3.70949*3.70795
12/13/2016 23:55:00*3.70897*3.70924*3.70964*3.70762
12/14/2016 00:00:00*3.70924*3.70898*3.70997*3.7087
12/14/2016 00:05:00*3.70898*3.70909*3.70946*3.70867
12/14/2016 00:10:00*3.70909*3.71599*3.71774*3.70903
12/14/2016 00:15:00*3.71599*3.71692*3.7177*3.71599
12/14/2016 00:20:00*3.71692*3.71711*3.71711*3.7161
12/14/2016 00:25:00*3.71711*3.71668*3.71737*3.71651
12/14/2016 00:30:00*3.71668*3.71687*3.71719*3.71567
12/14/2016 00:35:00*3.71687*3.71468*3.71708*3.71468
12/14/2016 00:40:00*3.71468*3.71506*3.71607*3.71463
12/14/2016 00:45:00*3.71506*3.7137*3.71589*3.71181
12/14/2016 00:50:00*3.7137*3.71281*3.715*3.71051
12/14/2016 00:55:00*3.71281*3.71274*3.71304*3.71258
12/14/2016 01:00:00*3.71274*3.71345*3.7137*3.71239
12/14/2016 01:05:00*3.71345*3.71329*3.71511*3.71301
12/14/2016 01:10:00*3.71329*3.70912*3.71651*3.69995
12/14/2016 01:15:00*3.70912*3.7126*3.7142*3.70767
12/14/2016 01:20:00*3.7126*3.711*3.7128*3.7109
12/14/2016 01:25:00*3.711*3.71214*3.7134*3.7076
12/14/2016 01:30:00*3.71214*3.71043*3.7162*3.71007
12/14/2016 01:35:00*3.71043*3.71095*3.71641*3.70957
12/14/2016 01:40:00*3.71095*3.71213*3.7125*3.70834
12/14/2016 01:45:00*3.71213*3.70829*3.7123*3.70711
12/14/2016 01:50:00*3.70829*3.71166*3.71194*3.7081
12/14/2016 01:55:00*3.71166*3.71205*3.71205*3.711
12/14/2016 02:00:00*3.71205*3.71209*3.71244*3.7113
12/14/2016 02:05:00*3.71209*3.71154*3.71214*3.70868
12/14/2016 02:10:00*3.71154*3.71219*3.71637*3.71105
12/14/2016 02:15:00*3.71219*3.714*3.71431*3.71219
12/14/2016 02:20:00*3.714*3.71482*3.7228*3.71115
12/14/2016 02:25:00*3.71482*3.71567*3.71707*3.71323
12/14/2016 02:30:00*3.71567*3.7146*3.71774*3.7146
12/14/2016 02:35:00*3.7146*3.71719*3.71763*3.71419
12/14/2016 02:40:00*3.71719*3.7155*3.71828*3.71509
12/14/2016 02:45:00*3.7155*3.71197*3.71721*3.70966
12/14/2016 02:50:00*3.71197*3.70864*3.71197*3.70345
12/14/2016 02:55:00*3.70864*3.70988*3.7111*3.70824
12/14/2016 03:00:00*3.70988*3.7113*3.7163*3.70906
12/14/2016 03:05:00*3.7113*3.71121*3.7117*3.7083
12/14/2016 03:10:00*3.71121*3.71029*3.7135*3.7098
12/14/2016 03:15:00*3.71029*3.70779*3.71073*3.70735
12/14/2016 03:20:00*3.70779*3.71104*3.71104*3.7066
12/14/2016 03:25:00*3.71104*3.7032*3.71184*3.7023
12/14/2016 03:30:00*3.7032*3.703*3.70508*3.7029
12/14/2016 03:35:00*3.703*3.7037*3.70538*3.7023
12/14/2016 03:40:00*3.7037*3.7021*3.70384*3.7014
12/14/2016 03:45:00*3.7021*3.699*3.7027*3.69756
12/14/2016 03:50:00*3.699*3.70343*3.70359*3.69856
12/14/2016 03:55:00*3.70343*3.70354*3.70469*3.7021
12/14/2016 04:00:00*3.70354*3.70216*3.70505*3.70169
12/14/2016 04:05:00*3.70216*3.70139*3.70226*3.69983
12/14/2016 04:10:00*3.70139*3.7025*3.7031*3.70092
12/14/2016 04:15:00*3.7025*3.70225*3.7027*3.7015
12/14/2016 04:20:00*3.70225*3.70279*3.70463*3.70225
12/14/2016 04:25:00*3.70279*3.70343*3.70427*3.70258
12/14/2016 04:30:00*3.70343*3.7023*3.70363*3.7023
12/14/2016 04:35:00*3.7023*3.70109*3.7024*3.70012
12/14/2016 04:40:00*3.70109*3.70247*3.70518*3.70109
12/14/2016 04:45:00*3.70247*3.70439*3.70731*3.7024
12/14/2016 04:50:00*3.70439*3.70539*3.70542*3.70334
12/14/2016 04:55:00*3.70539*3.70396*3.70574*3.7032
12/14/2016 05:00:00*3.70396*3.7058*3.70839*3.70382
12/14/2016 05:05:00*3.7058*3.7069*3.70783*3.7058
12/14/2016 05:10:00*3.7069*3.7067*3.70771*3.7058
12/14/2016 05:15:00*3.7067*3.70674*3.70834*3.70565
12/14/2016 05:20:00*3.70674*3.70682*3.70734*3.7064
12/14/2016 05:25:00*3.70682*3.70575*3.7076*3.70565
12/14/2016 05:30:00*3.70575*3.70586*3.70741*3.70485
12/14/2016 05:35:00*3.70586*3.70531*3.707*3.70509
12/14/2016 05:40:00*3.70531*3.7025*3.70737*3.7024
12/14/2016 05:45:00*3.7025*3.7021*3.70347*3.69941
12/14/2016 05:50:00*3.7021*3.7018*3.70536*3.701
12/14/2016 05:55:00*3.7018*3.7027*3.70454*3.7014
12/14/2016 06:00:00*3.7027*3.7011*3.7028*3.70038
12/14/2016 06:05:00*3.7011*3.70043*3.70176*3.69883
12/14/2016 06:10:00*3.70043*3.701*3.7013*3.6993
12/14/2016 06:15:00*3.701*3.6998*3.70269*3.6983
12/14/2016 06:20:00*3.6998*3.70139*3.7023*3.6987
12/14/2016 06:25:00*3.70139*3.6973*3.70147*3.6972
12/14/2016 06:30:00*3.6973*3.69651*3.69926*3.69651
12/14/2016 06:35:00*3.69651*3.69759*3.69994*3.69552
12/14/2016 06:40:00*3.69759*3.6979*3.6986*3.69673
12/14/2016 06:45:00*3.6979*3.69999*3.70104*3.6979
12/14/2016 06:50:00*3.69999*3.70431*3.70431*3.6999
12/14/2016 06:55:00*3.70431*3.70213*3.70509*3.70021
12/14/2016 07:00:00*3.70213*3.70054*3.70213*3.69995
12/14/2016 07:05:00*3.70054*3.70298*3.70412*3.69815
12/14/2016 07:10:00*3.70298*3.70144*3.70333*3.7004
12/14/2016 07:15:00*3.70144*3.70318*3.70318*3.70119
12/14/2016 07:20:00*3.70318*3.7027*3.70578*3.70175
12/14/2016 07:25:00*3.7027*3.70466*3.70599*3.7026
12/14/2016 07:30:00*3.70466*3.70569*3.70573*3.70394
12/14/2016 07:35:00*3.70569*3.70668*3.7076*3.70525
12/14/2016 07:40:00*3.70668*3.70859*3.70859*3.70494
12/14/2016 07:45:00*3.70859*3.70818*3.71063*3.70765
12/14/2016 07:50:00*3.70818*3.71154*3.71353*3.70807
12/14/2016 07:55:00*3.71154*3.71254*3.71282*3.71074
12/14/2016 08:00:00*3.71254*3.71029*3.71254*3.7088
12/14/2016 08:05:00*3.71029*3.71177*3.7118*3.70974
12/14/2016 08:10:00*3.71177*3.71129*3.71206*3.71068
12/14/2016 08:15:00*3.71129*3.71264*3.71271*3.71063
12/14/2016 08:20:00*3.71264*3.71216*3.71356*3.7117
12/14/2016 08:25:00*3.71216*3.71219*3.7145*3.71216
12/14/2016 08:30:00*3.71219*3.71173*3.7131*3.71102
12/14/2016 08:35:00*3.71173*3.71163*3.71448*3.7093
12/14/2016 08:40:00*3.71163*3.71384*3.71526*3.71163
12/14/2016 08:45:00*3.71384*3.71606*3.71796*3.71357
12/14/2016 08:50:00*3.71606*3.71118*3.71613*3.7102
12/14/2016 08:55:00*3.71118*3.71052*3.71204*3.7098
12/14/2016 09:00:00*3.71052*3.7057*3.71074*3.7057
12/14/2016 09:05:00*3.7057*3.70475*3.7057*3.70375
12/14/2016 09:10:00*3.70475*3.7024*3.70658*3.702
12/14/2016 09:15:00*3.7024*3.7039*3.70512*3.7015
12/14/2016 09:20:00*3.7039*3.70127*3.70457*3.70102
12/14/2016 09:25:00*3.70127*3.69772*3.70175*3.69772
12/14/2016 09:30:00*3.69772*3.70035*3.70035*3.6967
12/14/2016 09:35:00*3.70035*3.69638*3.70038*3.6947
12/14/2016 09:40:00*3.69638*3.6984*3.70075*3.69638
12/14/2016 09:45:00*3.6984*3.69906*3.69926*3.69794
12/14/2016 09:50:00*3.69906*3.69986*3.701*3.69802
12/14/2016 09:55:00*3.69986*3.69932*3.70206*3.69843
12/14/2016 10:00:00*3.69932*3.69976*3.70196*3.69855
12/14/2016 10:05:00*3.69976*3.6983*3.6999*3.6977
12/14/2016 10:10:00*3.6983*3.69561*3.6996*3.6949
12/14/2016 10:15:00*3.69561*3.68808*3.69561*3.68745
12/14/2016 10:20:00*3.68808*3.68723*3.6891*3.68583
12/14/2016 10:25:00*3.68723*3.6885*3.69036*3.6857
12/14/2016 10:30:00*3.6885*3.68776*3.68898*3.6848
12/14/2016 10:35:00*3.68776*3.6873*3.68954*3.6867
12/14/2016 10:40:00*3.6873*3.68393*3.68814*3.68393
12/14/2016 10:45:00*3.68393*3.684*3.68588*3.68393
12/14/2016 10:50:00*3.684*3.68545*3.68643*3.68327
12/14/2016 10:55:00*3.68545*3.69003*3.69208*3.6843
12/14/2016 11:00:00*3.69003*3.69273*3.69306*3.6871
12/14/2016 11:05:00*3.69273*3.69074*3.69379*3.6897
12/14/2016 11:10:00*3.69074*3.69*3.69135*3.68949
12/14/2016 11:15:00*3.69*3.69248*3.69271*3.6897
12/14/2016 11:20:00*3.69248*3.69165*3.69444*3.68768
12/14/2016 11:25:00*3.69165*3.68928*3.69165*3.68768
12/14/2016 11:30:00*3.68928*3.68928*3.68928*3.6879
12/14/2016 11:35:00*3.68928*3.68975*3.68999*3.68824
12/14/2016 11:40:00*3.68975*3.68967*3.69018*3.68907
12/14/2016 11:45:00*3.68967*3.68924*3.68989*3.68877
12/14/2016 11:50:00*3.68924*3.68965*3.69001*3.68886
12/14/2016 11:55:00*3.68965*3.68946*3.69075*3.68939
12/14/2016 12:00:00*3.68946*3.6913*3.6928*3.6894
12/14/2016 12:05:00*3.6913*3.69058*3.69163*3.68998
12/14/2016 12:10:00*3.69058*3.68866*3.69073*3.68862
12/14/2016 12:15:00*3.68866*3.68712*3.68891*3.6869
12/14/2016 12:20:00*3.68712*3.68963*3.68991*3.68712
12/14/2016 12:25:00*3.68963*3.68886*3.68992*3.68847
12/14/2016 12:30:00*3.68886*3.68603*3.69053*3.6842
12/14/2016 12:35:00*3.68603*3.69124*3.69125*3.6854
12/14/2016 12:40:00*3.69124*3.6885*3.69158*3.6883
12/14/2016 12:45:00*3.6885*3.6888*3.69003*3.68755
12/14/2016 12:50:00*3.6888*3.6868*3.6901*3.68675
12/14/2016 12:55:00*3.6868*3.68574*3.68729*3.68573
12/14/2016 13:00:00*3.68574*3.68818*3.68894*3.68403
12/14/2016 13:05:00*3.68818*3.68777*3.68884*3.6873
12/14/2016 13:10:00*3.68777*3.6861*3.68798*3.6857
12/14/2016 13:15:00*3.6861*3.68754*3.68857*3.6859
12/14/2016 13:20:00*3.68754*3.6875*3.6883*3.6867
12/14/2016 13:25:00*3.6875*3.6866*3.6877*3.6866
12/14/2016 13:30:00*3.6866*3.6863*3.6874*3.68507
12/14/2016 13:35:00*3.6863*3.68542*3.68654*3.68391
12/14/2016 13:40:00*3.68542*3.68115*3.68562*3.68115
12/14/2016 13:45:00*3.68115*3.68063*3.68331*3.6805
12/14/2016 13:50:00*3.68063*3.6849*3.68542*3.67953
12/14/2016 13:55:00*3.6849*3.6849*3.68626*3.68454
12/14/2016 14:00:00*3.6849*3.66525*3.68916*3.665
12/14/2016 14:05:00*3.66525*3.68415*3.70668*3.65738
12/14/2016 14:10:00*3.68415*3.68976*3.69716*3.68334
12/14/2016 14:15:00*3.68976*3.7033*3.7074*3.68745
12/14/2016 14:20:00*3.7033*3.70931*3.71792*3.70002
12/14/2016 14:25:00*3.70931*3.70625*3.71045*3.7032
12/14/2016 14:30:00*3.70625*3.712*3.7168*3.70485
12/14/2016 14:35:00*3.712*3.7167*3.71877*3.70745
12/14/2016 14:40:00*3.7167*3.71359*3.7212*3.7115
12/14/2016 14:45:00*3.71359*3.71213*3.7163*3.7092
12/14/2016 14:50:00*3.71213*3.71428*3.71568*3.71011
12/14/2016 14:55:00*3.71428*3.71691*3.72298*3.71118
12/14/2016 15:00:00*3.71691*3.72088*3.7218*3.71479
12/14/2016 15:05:00*3.72088*3.7161*3.72572*3.7139
12/14/2016 15:10:00*3.7161*3.71678*3.71954*3.71098
12/14/2016 15:15:00*3.71678*3.7124*3.71925*3.7116
12/14/2016 15:20:00*3.7124*3.71279*3.713*3.70784
12/14/2016 15:25:00*3.71279*3.7053*3.71431*3.705
12/14/2016 15:30:00*3.7053*3.7049*3.70653*3.7033
12/14/2016 15:35:00*3.7049*3.7064*3.70893*3.7044
12/14/2016 15:40:00*3.7064*3.70882*3.70961*3.70172
12/14/2016 15:45:00*3.70882*3.71361*3.71361*3.7053
12/14/2016 15:50:00*3.71361*3.71211*3.71591*3.7113
12/14/2016 15:55:00*3.71211*3.71844*3.71962*3.7107
12/14/2016 16:00:00*3.71844*3.72173*3.72231*3.71712
12/14/2016 16:05:00*3.72173*3.71825*3.72364*3.71496
12/14/2016 16:10:00*3.71825*3.71733*3.72053*3.7121
12/14/2016 16:15:00*3.71733*3.71401*3.72008*3.71355
12/14/2016 16:20:00*3.71401*3.71189*3.71401*3.71005
12/14/2016 16:25:00*3.71189*3.71838*3.71873*3.71094
12/14/2016 16:30:00*3.71838*3.71728*3.71838*3.7167
12/14/2016 16:35:00*3.71728*3.7215*3.7217*3.7172
12/14/2016 16:40:00*3.7215*3.71842*3.722*3.71593
12/14/2016 16:45:00*3.71842*3.71858*3.71893*3.71462
12/14/2016 16:50:00*3.71858*3.71862*3.71862*3.71579
12/14/2016 16:55:00*3.71862*3.71513*3.71862*3.71452
12/14/2016 17:00:00*3.71513*3.71408*3.71526*3.71318
