12/12/2016 17:05:00*3.6874*3.68641*3.6877*3.68481
12/12/2016 17:10:00*3.68641*3.68708*3.68848*3.684
12/12/2016 17:15:00*3.68708*3.69191*3.69191*3.68708
12/12/2016 17:20:00*3.69191*3.6932*3.6933*3.69097
12/12/2016 17:25:00*3.6932*3.6933*3.6936*3.6928
12/12/2016 17:30:00*3.6933*3.68819*3.6934*3.68819
12/12/2016 17:35:00*3.68819*3.68731*3.69215*3.68671
12/12/2016 17:40:00*3.68731*3.68807*3.69222*3.68693
12/12/2016 17:45:00*3.68807*3.68883*3.68918*3.688
12/12/2016 17:50:00*3.68883*3.6891*3.6891*3.68782
12/12/2016 17:55:00*3.6891*3.68831*3.68913*3.68831
12/12/2016 18:00:00*3.68831*3.68861*3.68894*3.6875
12/12/2016 18:05:00*3.68861*3.6892*3.69073*3.68841
12/12/2016 18:10:00*3.6892*3.68954*3.68958*3.68823
12/12/2016 18:15:00*3.68954*3.6894*3.68954*3.68898
12/12/2016 18:20:00*3.6894*3.69256*3.69325*3.6894
12/12/2016 18:25:00*3.69256*3.69211*3.69334*3.692
12/12/2016 18:30:00*3.69211*3.68965*3.69268*3.68872
12/12/2016 18:35:00*3.68965*3.68987*3.68988*3.68931
12/12/2016 18:40:00*3.68987*3.69288*3.69288*3.68979
12/12/2016 18:45:00*3.69288*3.69182*3.69417*3.69146
12/12/2016 18:50:00*3.69182*3.69146*3.69182*3.69115
12/12/2016 18:55:00*3.69146*3.69243*3.69247*3.69146
12/12/2016 19:00:00*3.69243*3.69216*3.69243*3.69064
12/12/2016 19:05:00*3.69216*3.69161*3.69287*3.69144
12/12/2016 19:10:00*3.69161*3.69318*3.69327*3.69159
12/12/2016 19:15:00*3.69318*3.6931*3.69422*3.69064
12/12/2016 19:20:00*3.6931*3.6902*3.6932*3.6898
12/12/2016 19:25:00*3.6902*3.69582*3.69606*3.68948
12/12/2016 19:30:00*3.69582*3.69049*3.69582*3.68937
12/12/2016 19:35:00*3.69049*3.6941*3.6947*3.69002
12/12/2016 19:40:00*3.6941*3.6946*3.6948*3.6934
12/12/2016 19:45:00*3.6946*3.6941*3.6946*3.694
12/12/2016 19:50:00*3.6941*3.69496*3.69506*3.6938
12/12/2016 19:55:00*3.69496*3.6947*3.69513*3.69406
12/12/2016 20:00:00*3.6947*3.6931*3.6947*3.6931
12/12/2016 20:05:00*3.6931*3.6935*3.6969*3.693
12/12/2016 20:10:00*3.6935*3.694*3.69472*3.6924
12/12/2016 20:15:00*3.694*3.6938*3.69441*3.6931
12/12/2016 20:20:00*3.6938*3.6938*3.69419*3.69303
12/12/2016 20:25:00*3.6938*3.6939*3.69455*3.6935
12/12/2016 20:30:00*3.6939*3.6926*3.6944*3.6923
12/12/2016 20:35:00*3.6926*3.6919*3.6932*3.6914
12/12/2016 20:40:00*3.6919*3.6925*3.6925*3.6911
12/12/2016 20:45:00*3.6925*3.6919*3.6926*3.6916
12/12/2016 20:50:00*3.6919*3.692*3.6922*3.6916
12/12/2016 20:55:00*3.692*3.6921*3.6926*3.692
12/12/2016 21:00:00*3.6921*3.6921*3.6925*3.6914
12/12/2016 21:05:00*3.6921*3.6917*3.6923*3.6911
12/12/2016 21:10:00*3.6917*3.6926*3.69333*3.691
12/12/2016 21:15:00*3.6926*3.69225*3.6926*3.6915
12/12/2016 21:20:00*3.69225*3.6922*3.69295*3.691
12/12/2016 21:25:00*3.6922*3.6923*3.69304*3.6919
12/12/2016 21:30:00*3.6923*3.6914*3.6925*3.6908
12/12/2016 21:35:00*3.6914*3.692*3.6923*3.6909
12/12/2016 21:40:00*3.692*3.6923*3.6924*3.6917
12/12/2016 21:45:00*3.6923*3.6928*3.6929*3.6917
12/12/2016 21:50:00*3.6928*3.6928*3.6931*3.6923
12/12/2016 21:55:00*3.6928*3.6926*3.693*3.6924
12/12/2016 22:00:00*3.6926*3.6926*3.6931*3.6925
12/12/2016 22:05:00*3.6926*3.693*3.693*3.69239
12/12/2016 22:10:00*3.693*3.6935*3.6936*3.6928
12/12/2016 22:15:00*3.6935*3.6933*3.6936*3.6928
12/12/2016 22:20:00*3.6933*3.6938*3.694*3.6929
12/12/2016 22:25:00*3.6938*3.6932*3.694*3.6929
12/12/2016 22:30:00*3.6932*3.6935*3.6939*3.6927
12/12/2016 22:35:00*3.6935*3.6936*3.6939*3.6933
12/12/2016 22:40:00*3.6936*3.694*3.6941*3.6929
12/12/2016 22:45:00*3.694*3.6935*3.6944*3.6931
12/12/2016 22:50:00*3.6935*3.6936*3.6937*3.6931
12/12/2016 22:55:00*3.6936*3.6934*3.6938*3.6931
12/12/2016 23:00:00*3.6934*3.6936*3.6937*3.6931
12/12/2016 23:05:00*3.6936*3.6932*3.6939*3.693
12/12/2016 23:10:00*3.6932*3.6933*3.6937*3.6923
12/12/2016 23:15:00*3.6933*3.6934*3.6934*3.693
12/12/2016 23:20:00*3.6934*3.6941*3.6943*3.6933
12/12/2016 23:25:00*3.6941*3.6947*3.6948*3.6939
12/12/2016 23:30:00*3.6947*3.6951*3.6952*3.6945
12/12/2016 23:35:00*3.6951*3.6939*3.6951*3.6937
12/12/2016 23:40:00*3.6939*3.6957*3.6959*3.6939
12/12/2016 23:45:00*3.6957*3.6964*3.6968*3.69435
12/12/2016 23:50:00*3.6964*3.6961*3.6973*3.6943
12/12/2016 23:55:00*3.6961*3.6961*3.6965*3.6959
12/13/2016 00:00:00*3.6961*3.6969*3.6969*3.696
12/13/2016 00:05:00*3.6969*3.697*3.6973*3.6967
12/13/2016 00:10:00*3.697*3.6968*3.6972*3.6963
12/13/2016 00:15:00*3.6968*3.6976*3.6976*3.6968
12/13/2016 00:20:00*3.6976*3.6954*3.6976*3.6944
12/13/2016 00:25:00*3.6954*3.6956*3.6958*3.6952
12/13/2016 00:30:00*3.6956*3.694*3.6956*3.694
12/13/2016 00:35:00*3.694*3.69327*3.69436*3.69327
12/13/2016 00:40:00*3.69327*3.69334*3.69401*3.69281
12/13/2016 00:45:00*3.69334*3.69573*3.69605*3.69334
12/13/2016 00:50:00*3.69573*3.69735*3.6975*3.69546
12/13/2016 00:55:00*3.69735*3.6986*3.6986*3.6973
12/13/2016 01:00:00*3.6986*3.70107*3.70479*3.6986
12/13/2016 01:05:00*3.70107*3.69617*3.7039*3.69144
12/13/2016 01:10:00*3.69617*3.6991*3.70182*3.69014
12/13/2016 01:15:00*3.6991*3.7002*3.7015*3.69474
12/13/2016 01:20:00*3.7002*3.7005*3.7012*3.6994
12/13/2016 01:25:00*3.7005*3.70382*3.70382*3.7002
12/13/2016 01:30:00*3.70382*3.7059*3.70919*3.70149
12/13/2016 01:35:00*3.7059*3.70551*3.70789*3.70523
12/13/2016 01:40:00*3.70551*3.70666*3.70862*3.70534
12/13/2016 01:45:00*3.70666*3.7068*3.7081*3.7065
12/13/2016 01:50:00*3.7068*3.7099*3.71035*3.7068
12/13/2016 01:55:00*3.7099*3.71088*3.71089*3.7087
12/13/2016 02:00:00*3.71088*3.7105*3.71088*3.70933
12/13/2016 02:05:00*3.7105*3.70881*3.71083*3.70591
12/13/2016 02:10:00*3.70881*3.7122*3.71373*3.70857
12/13/2016 02:15:00*3.7122*3.70912*3.7127*3.70862
12/13/2016 02:20:00*3.70912*3.708*3.70969*3.7076
12/13/2016 02:25:00*3.708*3.7049*3.7083*3.70356
12/13/2016 02:30:00*3.7049*3.70461*3.7059*3.7037
12/13/2016 02:35:00*3.70461*3.70306*3.70692*3.70306
12/13/2016 02:40:00*3.70306*3.6995*3.70507*3.6937
12/13/2016 02:45:00*3.6995*3.693*3.7*3.68926
12/13/2016 02:50:00*3.693*3.68956*3.69458*3.6894
12/13/2016 02:55:00*3.68956*3.68924*3.6921*3.6881
12/13/2016 03:00:00*3.68924*3.6856*3.6902*3.68527
12/13/2016 03:05:00*3.6856*3.68427*3.68651*3.6824
12/13/2016 03:10:00*3.68427*3.6791*3.6852*3.67881
12/13/2016 03:15:00*3.6791*3.6801*3.68126*3.6779
12/13/2016 03:20:00*3.6801*3.67909*3.68093*3.67784
12/13/2016 03:25:00*3.67909*3.68404*3.68494*3.6785
12/13/2016 03:30:00*3.68404*3.68518*3.68738*3.6829
12/13/2016 03:35:00*3.68518*3.68556*3.68816*3.6844
12/13/2016 03:40:00*3.68556*3.68684*3.68771*3.68472
12/13/2016 03:45:00*3.68684*3.68718*3.69004*3.68546
12/13/2016 03:50:00*3.68718*3.68768*3.68841*3.68631
12/13/2016 03:55:00*3.68768*3.6855*3.68881*3.6809
12/13/2016 04:00:00*3.6855*3.68784*3.68859*3.6847
12/13/2016 04:05:00*3.68784*3.68685*3.6882*3.6844
12/13/2016 04:10:00*3.68685*3.68692*3.6878*3.6854
12/13/2016 04:15:00*3.68692*3.68704*3.68865*3.6863
12/13/2016 04:20:00*3.68704*3.6829*3.68712*3.6814
12/13/2016 04:25:00*3.6829*3.68431*3.68738*3.6829
12/13/2016 04:30:00*3.68431*3.6828*3.6853*3.6819
12/13/2016 04:35:00*3.6828*3.68286*3.68551*3.6822
12/13/2016 04:40:00*3.68286*3.68454*3.68536*3.6828
12/13/2016 04:45:00*3.68454*3.6832*3.68465*3.681
12/13/2016 04:50:00*3.6832*3.683*3.68422*3.6825
12/13/2016 04:55:00*3.683*3.68309*3.68418*3.6822
12/13/2016 05:00:00*3.68309*3.6824*3.68517*3.6818
12/13/2016 05:05:00*3.6824*3.6818*3.6848*3.681
12/13/2016 05:10:00*3.6818*3.6816*3.68431*3.6813
12/13/2016 05:15:00*3.6816*3.6815*3.6818*3.6799
12/13/2016 05:20:00*3.6815*3.68225*3.68249*3.68121
12/13/2016 05:25:00*3.68225*3.6846*3.68591*3.6817
12/13/2016 05:30:00*3.6846*3.68706*3.69022*3.6845
12/13/2016 05:35:00*3.68706*3.6846*3.68786*3.6842
12/13/2016 05:40:00*3.6846*3.6864*3.68703*3.6844
12/13/2016 05:45:00*3.6864*3.68675*3.68925*3.6856
12/13/2016 05:50:00*3.68675*3.69152*3.69253*3.6862
12/13/2016 05:55:00*3.69152*3.69329*3.69329*3.6875
12/13/2016 06:00:00*3.69329*3.69695*3.6971*3.6928
12/13/2016 06:05:00*3.69695*3.69643*3.69769*3.69374
12/13/2016 06:10:00*3.69643*3.69626*3.69697*3.69462
12/13/2016 06:15:00*3.69626*3.69657*3.69859*3.69544
12/13/2016 06:20:00*3.69657*3.6945*3.697*3.69273
12/13/2016 06:25:00*3.6945*3.6937*3.69517*3.6937
12/13/2016 06:30:00*3.6937*3.69655*3.69655*3.6931
12/13/2016 06:35:00*3.69655*3.7038*3.70397*3.69655
12/13/2016 06:40:00*3.7038*3.70096*3.70501*3.7006
12/13/2016 06:45:00*3.70096*3.69807*3.70189*3.6945
12/13/2016 06:50:00*3.69807*3.70049*3.7016*3.6977
12/13/2016 06:55:00*3.70049*3.69949*3.70155*3.69896
12/13/2016 07:00:00*3.69949*3.69951*3.70403*3.6991
12/13/2016 07:05:00*3.69951*3.70075*3.70272*3.6969
12/13/2016 07:10:00*3.70075*3.701*3.70222*3.6971
12/13/2016 07:15:00*3.701*3.6956*3.70255*3.6956
12/13/2016 07:20:00*3.6956*3.6966*3.6993*3.69481
12/13/2016 07:25:00*3.6966*3.6962*3.697*3.6956
12/13/2016 07:30:00*3.6962*3.69394*3.6963*3.6928
12/13/2016 07:35:00*3.69394*3.6955*3.69658*3.6936
12/13/2016 07:40:00*3.6955*3.6933*3.6958*3.6929
12/13/2016 07:45:00*3.6933*3.69116*3.6933*3.6894
12/13/2016 07:50:00*3.69116*3.6908*3.69186*3.6901
12/13/2016 07:55:00*3.6908*3.6936*3.69476*3.6906
12/13/2016 08:00:00*3.6936*3.69276*3.6953*3.6919
12/13/2016 08:05:00*3.69276*3.69358*3.69419*3.69204
12/13/2016 08:10:00*3.69358*3.69341*3.69531*3.69323
12/13/2016 08:15:00*3.69341*3.69448*3.69551*3.69325
12/13/2016 08:20:00*3.69448*3.69555*3.6963*3.69438
12/13/2016 08:25:00*3.69555*3.69521*3.6967*3.6927
12/13/2016 08:30:00*3.69521*3.6876*3.69576*3.686
12/13/2016 08:35:00*3.6876*3.6919*3.69624*3.687
12/13/2016 08:40:00*3.6919*3.69745*3.69893*3.6918
12/13/2016 08:45:00*3.69745*3.69813*3.69986*3.6954
12/13/2016 08:50:00*3.69813*3.69655*3.69813*3.6938
12/13/2016 08:55:00*3.69655*3.69835*3.69848*3.69591
12/13/2016 09:00:00*3.69835*3.70015*3.70057*3.69821
12/13/2016 09:05:00*3.70015*3.69737*3.70015*3.69648
12/13/2016 09:10:00*3.69737*3.69999*3.70086*3.69736
12/13/2016 09:15:00*3.69999*3.69876*3.70105*3.69694
12/13/2016 09:20:00*3.69876*3.69882*3.69972*3.69766
12/13/2016 09:25:00*3.69882*3.69952*3.69969*3.6981
12/13/2016 09:30:00*3.69952*3.69986*3.70198*3.69893
12/13/2016 09:35:00*3.69986*3.70282*3.70346*3.6998
12/13/2016 09:40:00*3.70282*3.70453*3.70507*3.7005
12/13/2016 09:45:00*3.70453*3.6745*3.70565*3.6705
12/13/2016 09:50:00*3.6745*3.67963*3.69544*3.67151
12/13/2016 09:55:00*3.67963*3.69208*3.69208*3.67901
12/13/2016 10:00:00*3.69208*3.68861*3.69372*3.68537
12/13/2016 10:05:00*3.68861*3.69388*3.69529*3.6869
12/13/2016 10:10:00*3.69388*3.70603*3.70657*3.69273
12/13/2016 10:15:00*3.70603*3.7119*3.7134*3.70504
12/13/2016 10:20:00*3.7119*3.71053*3.71199*3.7078
12/13/2016 10:25:00*3.71053*3.71588*3.71632*3.71004
12/13/2016 10:30:00*3.71588*3.71622*3.72124*3.71095
12/13/2016 10:35:00*3.71622*3.72156*3.72291*3.71439
12/13/2016 10:40:00*3.72156*3.7179*3.72569*3.7176
12/13/2016 10:45:00*3.7179*3.72092*3.72141*3.71578
12/13/2016 10:50:00*3.72092*3.71757*3.72105*3.716
12/13/2016 10:55:00*3.71757*3.7196*3.72072*3.7149
12/13/2016 11:00:00*3.7196*3.72178*3.72367*3.71932
12/13/2016 11:05:00*3.72178*3.72124*3.72392*3.7179
12/13/2016 11:10:00*3.72124*3.72918*3.72918*3.7211
12/13/2016 11:15:00*3.72918*3.72858*3.72959*3.72337
12/13/2016 11:20:00*3.72858*3.72748*3.73093*3.72708
12/13/2016 11:25:00*3.72748*3.72675*3.72748*3.72575
12/13/2016 11:30:00*3.72675*3.7266*3.72718*3.72551
12/13/2016 11:35:00*3.7266*3.72431*3.72924*3.7241
12/13/2016 11:40:00*3.72431*3.72796*3.72818*3.722
12/13/2016 11:45:00*3.72796*3.72417*3.72826*3.722
12/13/2016 11:50:00*3.72417*3.72437*3.72786*3.72355
12/13/2016 11:55:00*3.72437*3.72536*3.72728*3.72405
12/13/2016 12:00:00*3.72536*3.72435*3.72552*3.72366
12/13/2016 12:05:00*3.72435*3.7252*3.72605*3.72345
12/13/2016 12:10:00*3.7252*3.72157*3.7252*3.72126
12/13/2016 12:15:00*3.72157*3.71694*3.72169*3.71679
12/13/2016 12:20:00*3.71694*3.71394*3.71759*3.71394
12/13/2016 12:25:00*3.71394*3.71328*3.71428*3.71238
12/13/2016 12:30:00*3.71328*3.71475*3.71484*3.71313
12/13/2016 12:35:00*3.71475*3.71559*3.71598*3.71428
12/13/2016 12:40:00*3.71559*3.71428*3.71616*3.7138
12/13/2016 12:45:00*3.71428*3.7079*3.71464*3.7073
12/13/2016 12:50:00*3.7079*3.70922*3.71144*3.7078
12/13/2016 12:55:00*3.70922*3.7094*3.70993*3.70539
12/13/2016 13:00:00*3.7094*3.71062*3.71501*3.7094
12/13/2016 13:05:00*3.71062*3.71306*3.71323*3.70947
12/13/2016 13:10:00*3.71306*3.71311*3.71341*3.71266
12/13/2016 13:15:00*3.71311*3.71334*3.71478*3.71276
12/13/2016 13:20:00*3.71334*3.71401*3.71411*3.71284
12/13/2016 13:25:00*3.71401*3.7128*3.71419*3.71277
12/13/2016 13:30:00*3.7128*3.7119*3.713*3.7117
12/13/2016 13:35:00*3.7119*3.7124*3.71253*3.7116
12/13/2016 13:40:00*3.7124*3.71122*3.71446*3.7108
12/13/2016 13:45:00*3.71122*3.7112*3.71194*3.7108
12/13/2016 13:50:00*3.7112*3.7118*3.71368*3.7108
12/13/2016 13:55:00*3.7118*3.7116*3.7121*3.7114
12/13/2016 14:00:00*3.7116*3.7108*3.7121*3.7108
12/13/2016 14:05:00*3.7108*3.7106*3.7116*3.7104
12/13/2016 14:10:00*3.7106*3.71115*3.71126*3.707
12/13/2016 14:15:00*3.71115*3.7075*3.71173*3.7072
12/13/2016 14:20:00*3.7075*3.70546*3.7075*3.70531
12/13/2016 14:25:00*3.70546*3.70554*3.70594*3.70513
12/13/2016 14:30:00*3.70554*3.7058*3.71089*3.7045
12/13/2016 14:35:00*3.7058*3.70467*3.70656*3.70463
12/13/2016 14:40:00*3.70467*3.70554*3.70626*3.70467
12/13/2016 14:45:00*3.70554*3.70719*3.7081*3.70554
12/13/2016 14:50:00*3.70719*3.7046*3.70753*3.70458
12/13/2016 14:55:00*3.7046*3.70644*3.70708*3.7046
12/13/2016 15:00:00*3.70644*3.70641*3.70672*3.70552
12/13/2016 15:05:00*3.70641*3.70638*3.70686*3.70605
12/13/2016 15:10:00*3.70638*3.70619*3.70642*3.70596
12/13/2016 15:15:00*3.70619*3.70758*3.70786*3.70619
12/13/2016 15:20:00*3.70758*3.70912*3.71004*3.70744
12/13/2016 15:25:00*3.70912*3.70781*3.70912*3.70776
12/13/2016 15:30:00*3.70781*3.70785*3.70852*3.7069
12/13/2016 15:35:00*3.70785*3.70808*3.70876*3.70759
12/13/2016 15:40:00*3.70808*3.70805*3.70808*3.7076
12/13/2016 15:45:00*3.70805*3.70841*3.70882*3.70734
12/13/2016 15:50:00*3.70841*3.70729*3.70878*3.7068
12/13/2016 15:55:00*3.70729*3.70662*3.7075*3.7064
12/13/2016 16:00:00*3.70662*3.70472*3.7069*3.70472
12/13/2016 16:05:00*3.70472*3.70468*3.7051*3.70341
12/13/2016 16:10:00*3.70468*3.70422*3.70481*3.7036
12/13/2016 16:15:00*3.70422*3.70276*3.70541*3.70246
12/13/2016 16:20:00*3.70276*3.7083*3.7083*3.70141
12/13/2016 16:25:00*3.7083*3.70983*3.71111*3.70796
12/13/2016 16:30:00*3.70983*3.7095*3.7138*3.70925
12/13/2016 16:35:00*3.7095*3.70405*3.7095*3.70225
12/13/2016 16:40:00*3.70405*3.70481*3.70562*3.70276
12/13/2016 16:45:00*3.70481*3.70622*3.70758*3.70449
12/13/2016 16:50:00*3.70622*3.7061*3.70622*3.70529
12/13/2016 16:55:00*3.7061*3.7075*3.7076*3.70547
12/13/2016 17:00:00*3.7075*3.7069*3.7082*3.7066
