12/11/2016 17:05:00*3.66376*3.66794*3.66794*3.66376
12/11/2016 17:10:00*3.66794*3.67338*3.67338*3.66743
12/11/2016 17:15:00*3.67338*3.67373*3.67425*3.67095
12/11/2016 17:20:00*3.67373*3.6765*3.67678*3.67373
12/11/2016 17:25:00*3.6765*3.67668*3.67864*3.6762
12/11/2016 17:30:00*3.67668*3.67653*3.67668*3.67607
12/11/2016 17:35:00*3.67653*3.6778*3.6778*3.67653
12/11/2016 17:40:00*3.6778*3.6748*3.67805*3.6726
12/11/2016 17:45:00*3.6748*3.67705*3.67731*3.6748
12/11/2016 17:50:00*3.67705*3.6775*3.6794*3.67705
12/11/2016 17:55:00*3.6775*3.67659*3.6795*3.6748
12/11/2016 18:00:00*3.67659*3.67511*3.67689*3.67503
12/11/2016 18:05:00*3.67511*3.68086*3.68118*3.67511
12/11/2016 18:10:00*3.68086*3.68158*3.68225*3.68069
12/11/2016 18:15:00*3.68158*3.6929*3.69316*3.68128
12/11/2016 18:20:00*3.6929*3.70105*3.70155*3.69232
12/11/2016 18:25:00*3.70105*3.70099*3.70161*3.69956
12/11/2016 18:30:00*3.70099*3.6991*3.70111*3.6989
12/11/2016 18:35:00*3.6991*3.7007*3.70111*3.6991
12/11/2016 18:40:00*3.7007*3.70191*3.70191*3.69996
12/11/2016 18:45:00*3.70191*3.70263*3.70291*3.70154
12/11/2016 18:50:00*3.70263*3.70302*3.70302*3.70263
12/11/2016 18:55:00*3.70302*3.70323*3.70338*3.70258
12/11/2016 19:00:00*3.70323*3.70316*3.70357*3.70275
12/11/2016 19:05:00*3.70316*3.70161*3.70316*3.70006
12/11/2016 19:10:00*3.70161*3.70159*3.70188*3.69985
12/11/2016 19:15:00*3.70159*3.7014*3.70193*3.70064
12/11/2016 19:20:00*3.7014*3.70158*3.70186*3.70105
12/11/2016 19:25:00*3.70158*3.70069*3.70201*3.70066
12/11/2016 19:30:00*3.70069*3.69726*3.70077*3.69726
12/11/2016 19:35:00*3.69726*3.69731*3.69877*3.69701
12/11/2016 19:40:00*3.69731*3.69681*3.69947*3.69649
12/11/2016 19:45:00*3.69681*3.69657*3.69681*3.69591
12/11/2016 19:50:00*3.69657*3.69793*3.69793*3.69623
12/11/2016 19:55:00*3.69793*3.69562*3.69902*3.69399
12/11/2016 20:00:00*3.69562*3.69702*3.69714*3.69539
12/11/2016 20:05:00*3.69702*3.69583*3.69739*3.69546
12/11/2016 20:10:00*3.69583*3.69665*3.6977*3.69583
12/11/2016 20:15:00*3.69665*3.69631*3.6971*3.6962
12/11/2016 20:20:00*3.69631*3.69815*3.69863*3.6958
12/11/2016 20:25:00*3.69815*3.69908*3.69998*3.69646
12/11/2016 20:30:00*3.69908*3.69999*3.70081*3.69875
12/11/2016 20:35:00*3.69999*3.70031*3.70086*3.69999
12/11/2016 20:40:00*3.70031*3.70255*3.70331*3.70031
12/11/2016 20:45:00*3.70255*3.70079*3.70273*3.70025
12/11/2016 20:50:00*3.70079*3.70088*3.70136*3.70064
12/11/2016 20:55:00*3.70088*3.70276*3.70298*3.70071
12/11/2016 21:00:00*3.70276*3.70235*3.70367*3.70235
12/11/2016 21:05:00*3.70235*3.70126*3.70308*3.7012
12/11/2016 21:10:00*3.70126*3.70165*3.70193*3.70084
12/11/2016 21:15:00*3.70165*3.70111*3.70257*3.70111
12/11/2016 21:20:00*3.70111*3.70042*3.70142*3.70018
12/11/2016 21:25:00*3.70042*3.70136*3.70143*3.70004
12/11/2016 21:30:00*3.70136*3.70189*3.70231*3.70114
12/11/2016 21:35:00*3.70189*3.70184*3.70219*3.70126
12/11/2016 21:40:00*3.70184*3.70167*3.70203*3.7016
12/11/2016 21:45:00*3.70167*3.70211*3.7023*3.70152
12/11/2016 21:50:00*3.70211*3.70313*3.70326*3.70211
12/11/2016 21:55:00*3.70313*3.7044*3.70534*3.7031
12/11/2016 22:00:00*3.7044*3.70418*3.70509*3.70412
12/11/2016 22:05:00*3.70418*3.70556*3.70561*3.70418
12/11/2016 22:10:00*3.70556*3.70503*3.70581*3.70491
12/11/2016 22:15:00*3.70503*3.70592*3.70596*3.705
12/11/2016 22:20:00*3.70592*3.70572*3.70601*3.70568
12/11/2016 22:25:00*3.70572*3.70531*3.70612*3.7052
12/11/2016 22:30:00*3.70531*3.70404*3.7057*3.70386
12/11/2016 22:35:00*3.70404*3.7036*3.70423*3.703
12/11/2016 22:40:00*3.7036*3.70283*3.70369*3.70276
12/11/2016 22:45:00*3.70283*3.70252*3.70284*3.7025
12/11/2016 22:50:00*3.70252*3.70318*3.70324*3.70245
12/11/2016 22:55:00*3.70318*3.7035*3.70356*3.70307
12/11/2016 23:00:00*3.7035*3.70291*3.70363*3.70291
12/11/2016 23:05:00*3.70291*3.70289*3.70355*3.70273
12/11/2016 23:10:00*3.70289*3.70304*3.70358*3.70289
12/11/2016 23:15:00*3.70304*3.70309*3.70325*3.70262
12/11/2016 23:20:00*3.70309*3.7032*3.7035*3.70283
12/11/2016 23:25:00*3.7032*3.70255*3.70425*3.70255
12/11/2016 23:30:00*3.70255*3.70249*3.70285*3.70199
12/11/2016 23:35:00*3.70249*3.7025*3.70298*3.70227
12/11/2016 23:40:00*3.7025*3.70195*3.7025*3.70175
12/11/2016 23:45:00*3.70195*3.70231*3.70265*3.7018
12/11/2016 23:50:00*3.70231*3.70192*3.70252*3.70173
12/11/2016 23:55:00*3.70192*3.70236*3.70282*3.70172
12/12/2016 00:00:00*3.70236*3.70249*3.70277*3.70217
12/12/2016 00:05:00*3.70249*3.70317*3.70342*3.70249
12/12/2016 00:10:00*3.70317*3.70232*3.70317*3.70232
12/12/2016 00:15:00*3.70232*3.70251*3.70268*3.70211
12/12/2016 00:20:00*3.70251*3.70283*3.703*3.7023
12/12/2016 00:25:00*3.70283*3.70272*3.70287*3.70247
12/12/2016 00:30:00*3.70272*3.70274*3.7032*3.70272
12/12/2016 00:35:00*3.70274*3.70241*3.70293*3.70128
12/12/2016 00:40:00*3.70241*3.70255*3.70281*3.7016
12/12/2016 00:45:00*3.70255*3.70342*3.7036*3.70249
12/12/2016 00:50:00*3.70342*3.69934*3.70364*3.69932
12/12/2016 00:55:00*3.69934*3.6952*3.69953*3.69426
12/12/2016 01:00:00*3.6952*3.6996*3.70007*3.69477
12/12/2016 01:05:00*3.6996*3.69955*3.69983*3.69919
12/12/2016 01:10:00*3.69955*3.6939*3.70254*3.69055
12/12/2016 01:15:00*3.6939*3.6966*3.697*3.6913
12/12/2016 01:20:00*3.6966*3.7004*3.70169*3.6964
12/12/2016 01:25:00*3.7004*3.7002*3.70123*3.69919
12/12/2016 01:30:00*3.7002*3.6995*3.7003*3.6976
12/12/2016 01:35:00*3.6995*3.69264*3.69959*3.69241
12/12/2016 01:40:00*3.69264*3.6937*3.695*3.6926
12/12/2016 01:45:00*3.6937*3.6966*3.6968*3.69345
12/12/2016 01:50:00*3.6966*3.69835*3.69839*3.6964
12/12/2016 01:55:00*3.69835*3.70359*3.70359*3.69749
12/12/2016 02:00:00*3.70359*3.7032*3.7053*3.7031
12/12/2016 02:05:00*3.7032*3.71066*3.71082*3.7013
12/12/2016 02:10:00*3.71066*3.71225*3.71251*3.70218
12/12/2016 02:15:00*3.71225*3.71557*3.72117*3.7097
12/12/2016 02:20:00*3.71557*3.72553*3.7315*3.7145
12/12/2016 02:25:00*3.72553*3.73786*3.73786*3.72452
12/12/2016 02:30:00*3.73786*3.74124*3.7469*3.73082
12/12/2016 02:35:00*3.74124*3.74621*3.74648*3.73826
12/12/2016 02:40:00*3.74621*3.73445*3.74874*3.73445
12/12/2016 02:45:00*3.73445*3.7384*3.74054*3.7342
12/12/2016 02:50:00*3.7384*3.73722*3.7394*3.73408
12/12/2016 02:55:00*3.73722*3.7323*3.7403*3.732
12/12/2016 03:00:00*3.7323*3.72571*3.7338*3.7252
12/12/2016 03:05:00*3.72571*3.7223*3.72621*3.7222
12/12/2016 03:10:00*3.7223*3.7242*3.7258*3.7175
12/12/2016 03:15:00*3.7242*3.7283*3.7299*3.7241
12/12/2016 03:20:00*3.7283*3.7275*3.73051*3.7263
12/12/2016 03:25:00*3.7275*3.7272*3.73091*3.725
12/12/2016 03:30:00*3.7272*3.7274*3.7281*3.72571
12/12/2016 03:35:00*3.7274*3.7302*3.7303*3.7262
12/12/2016 03:40:00*3.7302*3.7279*3.7309*3.72671
12/12/2016 03:45:00*3.7279*3.7248*3.728*3.7243
12/12/2016 03:50:00*3.7248*3.72708*3.72831*3.7241
12/12/2016 03:55:00*3.72708*3.7299*3.73322*3.72628
12/12/2016 04:00:00*3.7299*3.7325*3.73328*3.72978
12/12/2016 04:05:00*3.7325*3.7335*3.7367*3.7325
12/12/2016 04:10:00*3.7335*3.7314*3.7347*3.73079
12/12/2016 04:15:00*3.7314*3.7327*3.73671*3.73
12/12/2016 04:20:00*3.7327*3.7307*3.7337*3.7302
12/12/2016 04:25:00*3.7307*3.7326*3.73394*3.7304
12/12/2016 04:30:00*3.7326*3.7339*3.7343*3.73135
12/12/2016 04:35:00*3.7339*3.7341*3.7344*3.7313
12/12/2016 04:40:00*3.7341*3.7327*3.7341*3.7322
12/12/2016 04:45:00*3.7327*3.7331*3.7339*3.7324
12/12/2016 04:50:00*3.7331*3.73458*3.73471*3.73259
12/12/2016 04:55:00*3.73458*3.7359*3.7359*3.73437
12/12/2016 05:00:00*3.7359*3.73533*3.7359*3.73453
12/12/2016 05:05:00*3.73533*3.73609*3.7365*3.7335
12/12/2016 05:10:00*3.73609*3.7343*3.73671*3.7343
12/12/2016 05:15:00*3.7343*3.7345*3.73578*3.7332
12/12/2016 05:20:00*3.7345*3.74114*3.74168*3.73429
12/12/2016 05:25:00*3.74114*3.736*3.74147*3.73537
12/12/2016 05:30:00*3.736*3.7352*3.7367*3.7347
12/12/2016 05:35:00*3.7352*3.73763*3.73771*3.73406
12/12/2016 05:40:00*3.73763*3.73626*3.73811*3.73601
12/12/2016 05:45:00*3.73626*3.73766*3.73929*3.736
12/12/2016 05:50:00*3.73766*3.7368*3.73773*3.73634
12/12/2016 05:55:00*3.7368*3.737*3.7389*3.73585
12/12/2016 06:00:00*3.737*3.73494*3.73857*3.7326
12/12/2016 06:05:00*3.73494*3.73593*3.7378*3.7345
12/12/2016 06:10:00*3.73593*3.7334*3.7376*3.7311
12/12/2016 06:15:00*3.7334*3.7337*3.7349*3.7318
12/12/2016 06:20:00*3.7337*3.7328*3.73482*3.7326
12/12/2016 06:25:00*3.7328*3.7309*3.733*3.7306
12/12/2016 06:30:00*3.7309*3.73344*3.7344*3.73073
12/12/2016 06:35:00*3.73344*3.73155*3.7337*3.7301
12/12/2016 06:40:00*3.73155*3.72771*3.73155*3.7277
12/12/2016 06:45:00*3.72771*3.7304*3.73083*3.7274
12/12/2016 06:50:00*3.7304*3.7279*3.7309*3.7279
12/12/2016 06:55:00*3.7279*3.72904*3.72904*3.72749
12/12/2016 07:00:00*3.72904*3.72509*3.72951*3.725
12/12/2016 07:05:00*3.72509*3.7132*3.72509*3.7128
12/12/2016 07:10:00*3.7132*3.71622*3.71643*3.7128
12/12/2016 07:15:00*3.71622*3.7195*3.72265*3.71622
12/12/2016 07:20:00*3.7195*3.7182*3.7195*3.7175
12/12/2016 07:25:00*3.7182*3.7203*3.7205*3.7179
12/12/2016 07:30:00*3.7203*3.71778*3.7207*3.71712
12/12/2016 07:35:00*3.71778*3.7225*3.72586*3.71761
12/12/2016 07:40:00*3.7225*3.7241*3.72585*3.7224
12/12/2016 07:45:00*3.7241*3.72584*3.72672*3.7236
12/12/2016 07:50:00*3.72584*3.72795*3.72809*3.72524
12/12/2016 07:55:00*3.72795*3.72762*3.72971*3.72662
12/12/2016 08:00:00*3.72762*3.728*3.72811*3.7259
12/12/2016 08:05:00*3.728*3.7309*3.73092*3.72687
12/12/2016 08:10:00*3.7309*3.72664*3.73094*3.7261
12/12/2016 08:15:00*3.72664*3.7259*3.72984*3.7257
12/12/2016 08:20:00*3.7259*3.7256*3.72647*3.7238
12/12/2016 08:25:00*3.7256*3.7265*3.7265*3.7247
12/12/2016 08:30:00*3.7265*3.72389*3.72835*3.7225
12/12/2016 08:35:00*3.72389*3.7262*3.73045*3.7234
12/12/2016 08:40:00*3.7262*3.7245*3.7264*3.72126
12/12/2016 08:45:00*3.7245*3.72021*3.7248*3.71847
12/12/2016 08:50:00*3.72021*3.7185*3.7213*3.7165
12/12/2016 08:55:00*3.7185*3.7203*3.7223*3.7185
12/12/2016 09:00:00*3.7203*3.7192*3.72284*3.71862
12/12/2016 09:05:00*3.7192*3.7189*3.72526*3.71813
12/12/2016 09:10:00*3.7189*3.7189*3.7229*3.7182
12/12/2016 09:15:00*3.7189*3.7185*3.7204*3.7185
12/12/2016 09:20:00*3.7185*3.7134*3.7191*3.7134
12/12/2016 09:25:00*3.7134*3.71117*3.7136*3.70897
12/12/2016 09:30:00*3.71117*3.7141*3.71735*3.71006
12/12/2016 09:35:00*3.7141*3.709*3.7141*3.7085
12/12/2016 09:40:00*3.709*3.7091*3.71334*3.7087
12/12/2016 09:45:00*3.7091*3.7054*3.7111*3.7054
12/12/2016 09:50:00*3.7054*3.6924*3.7054*3.6924
12/12/2016 09:55:00*3.6924*3.6929*3.69894*3.68896
12/12/2016 10:00:00*3.6929*3.69866*3.70058*3.6928
12/12/2016 10:05:00*3.69866*3.70077*3.70177*3.69866
12/12/2016 10:10:00*3.70077*3.6998*3.70111*3.6991
12/12/2016 10:15:00*3.6998*3.7002*3.7008*3.6991
12/12/2016 10:20:00*3.7002*3.70266*3.7034*3.69932
12/12/2016 10:25:00*3.70266*3.6956*3.70294*3.6956
12/12/2016 10:30:00*3.6956*3.6957*3.6959*3.69231
12/12/2016 10:35:00*3.6957*3.6967*3.69733*3.6931
12/12/2016 10:40:00*3.6967*3.6949*3.697*3.69372
12/12/2016 10:45:00*3.6949*3.694*3.6969*3.69155
12/12/2016 10:50:00*3.694*3.6965*3.6972*3.6932
12/12/2016 10:55:00*3.6965*3.6963*3.6969*3.6942
12/12/2016 11:00:00*3.6963*3.69577*3.6973*3.6926
12/12/2016 11:05:00*3.69577*3.69317*3.69588*3.69199
12/12/2016 11:10:00*3.69317*3.6949*3.6959*3.69144
12/12/2016 11:15:00*3.6949*3.69554*3.6984*3.69348
12/12/2016 11:20:00*3.69554*3.69855*3.6986*3.69078
12/12/2016 11:25:00*3.69855*3.69929*3.70088*3.6939
12/12/2016 11:30:00*3.69929*3.7003*3.7015*3.6943
12/12/2016 11:35:00*3.7003*3.6916*3.7003*3.6915
12/12/2016 11:40:00*3.6916*3.6927*3.6928*3.6908
12/12/2016 11:45:00*3.6927*3.6938*3.6942*3.6926
12/12/2016 11:50:00*3.6938*3.69455*3.69483*3.693
12/12/2016 11:55:00*3.69455*3.6954*3.6961*3.69438
12/12/2016 12:00:00*3.6954*3.69639*3.70125*3.6953
12/12/2016 12:05:00*3.69639*3.6966*3.69961*3.6956
12/12/2016 12:10:00*3.6966*3.70253*3.70271*3.6961
12/12/2016 12:15:00*3.70253*3.70561*3.70744*3.6985
12/12/2016 12:20:00*3.70561*3.70235*3.70611*3.69772
12/12/2016 12:25:00*3.70235*3.70415*3.70415*3.6993
12/12/2016 12:30:00*3.70415*3.7045*3.7058*3.70365
12/12/2016 12:35:00*3.7045*3.7028*3.705*3.7028
12/12/2016 12:40:00*3.7028*3.6977*3.7028*3.6973
12/12/2016 12:45:00*3.6977*3.69558*3.6991*3.69421
12/12/2016 12:50:00*3.69558*3.6919*3.69558*3.691
12/12/2016 12:55:00*3.6919*3.6937*3.69495*3.6919
12/12/2016 13:00:00*3.6937*3.69172*3.6937*3.6896
12/12/2016 13:05:00*3.69172*3.69172*3.69345*3.69075
12/12/2016 13:10:00*3.69172*3.6925*3.69393*3.6908
12/12/2016 13:15:00*3.6925*3.6918*3.6934*3.6912
12/12/2016 13:20:00*3.6918*3.6895*3.6928*3.689
12/12/2016 13:25:00*3.6895*3.6888*3.6906*3.6887
12/12/2016 13:30:00*3.6888*3.6904*3.6908*3.6886
12/12/2016 13:35:00*3.6904*3.68859*3.6906*3.6884
12/12/2016 13:40:00*3.68859*3.6889*3.6889*3.6878
12/12/2016 13:45:00*3.6889*3.68959*3.69015*3.6883
12/12/2016 13:50:00*3.68959*3.6914*3.69292*3.6893
12/12/2016 13:55:00*3.6914*3.69164*3.692*3.6905
12/12/2016 14:00:00*3.69164*3.6897*3.69217*3.6891
12/12/2016 14:05:00*3.6897*3.6907*3.6909*3.6891
12/12/2016 14:10:00*3.6907*3.6904*3.69115*3.6901
12/12/2016 14:15:00*3.6904*3.68992*3.69123*3.6894
12/12/2016 14:20:00*3.68992*3.6913*3.69183*3.6897
12/12/2016 14:25:00*3.6913*3.6912*3.69211*3.6894
12/12/2016 14:30:00*3.6912*3.6896*3.6913*3.6889
12/12/2016 14:35:00*3.6896*3.68929*3.68982*3.68882
12/12/2016 14:40:00*3.68929*3.6896*3.69*3.688
12/12/2016 14:45:00*3.6896*3.69033*3.69064*3.6895
12/12/2016 14:50:00*3.69033*3.6881*3.69063*3.6881
12/12/2016 14:55:00*3.6881*3.6879*3.6884*3.68602
12/12/2016 15:00:00*3.6879*3.6876*3.6886*3.6861
12/12/2016 15:05:00*3.6876*3.6887*3.6891*3.6872
12/12/2016 15:10:00*3.6887*3.6864*3.6891*3.6861
12/12/2016 15:15:00*3.6864*3.6876*3.688*3.6862
12/12/2016 15:20:00*3.6876*3.6876*3.6882*3.6873
12/12/2016 15:25:00*3.6876*3.6881*3.6883*3.6873
12/12/2016 15:30:00*3.6881*3.6887*3.689*3.6877
12/12/2016 15:35:00*3.6887*3.6889*3.6893*3.688
12/12/2016 15:40:00*3.6889*3.6886*3.689*3.6886
12/12/2016 15:45:00*3.6886*3.689*3.6897*3.6883
12/12/2016 15:50:00*3.689*3.689*3.6892*3.6877
12/12/2016 15:55:00*3.689*3.6891*3.6892*3.6886
12/12/2016 16:00:00*3.6891*3.6883*3.6903*3.6883
12/12/2016 16:05:00*3.6883*3.6887*3.6888*3.6877
12/12/2016 16:10:00*3.6887*3.6888*3.6898*3.6882
12/12/2016 16:15:00*3.6888*3.6888*3.6889*3.6882
12/12/2016 16:20:00*3.6888*3.688*3.6891*3.6879
12/12/2016 16:25:00*3.688*3.6878*3.688*3.6877
12/12/2016 16:30:00*3.6878*3.6883*3.6884*3.6878
12/12/2016 16:35:00*3.6883*3.6877*3.6884*3.6875
12/12/2016 16:40:00*3.6877*3.6871*3.6878*3.6871
12/12/2016 16:45:00*3.6871*3.6877*3.68835*3.6871
12/12/2016 16:50:00*3.6877*3.68807*3.68831*3.6877
12/12/2016 16:55:00*3.68807*3.6883*3.6883*3.6877
12/12/2016 17:00:00*3.6883*3.6874*3.6884*3.6869
