12/08/2016 17:05:00*3.6535*3.64409*3.654*3.64339
12/08/2016 17:10:00*3.64409*3.64461*3.64478*3.64402
12/08/2016 17:15:00*3.64461*3.64428*3.64499*3.6433
12/08/2016 17:20:00*3.64428*3.6442*3.64433*3.64406
12/08/2016 17:25:00*3.6442*3.64519*3.64526*3.6442
12/08/2016 17:30:00*3.64519*3.64566*3.64566*3.64519
12/08/2016 17:35:00*3.64566*3.64564*3.64607*3.64463
12/08/2016 17:40:00*3.64564*3.64506*3.64572*3.64472
12/08/2016 17:45:00*3.64506*3.6443*3.64532*3.64423
12/08/2016 17:50:00*3.6443*3.64358*3.64454*3.64358
12/08/2016 17:55:00*3.64358*3.64446*3.64453*3.64327
12/08/2016 18:00:00*3.64446*3.64568*3.64568*3.64446
12/08/2016 18:05:00*3.64568*3.65085*3.65087*3.64568
12/08/2016 18:10:00*3.65085*3.65788*3.65805*3.64933
12/08/2016 18:15:00*3.65788*3.66099*3.66099*3.65752
12/08/2016 18:20:00*3.66099*3.66257*3.66433*3.65973
12/08/2016 18:25:00*3.66257*3.66269*3.66269*3.66234
12/08/2016 18:30:00*3.66269*3.663*3.66375*3.66269
12/08/2016 18:35:00*3.663*3.6628*3.6632*3.66214
12/08/2016 18:40:00*3.6628*3.6635*3.6636*3.66263
12/08/2016 18:45:00*3.6635*3.6636*3.6639*3.6632
12/08/2016 18:50:00*3.6636*3.6635*3.6639*3.66322
12/08/2016 18:55:00*3.6635*3.6641*3.6641*3.6621
12/08/2016 19:00:00*3.6641*3.66506*3.66534*3.6637
12/08/2016 19:05:00*3.66506*3.66434*3.66507*3.66252
12/08/2016 19:10:00*3.66434*3.66399*3.66434*3.6634
12/08/2016 19:15:00*3.66399*3.66289*3.66405*3.66262
12/08/2016 19:20:00*3.66289*3.66251*3.66292*3.6624
12/08/2016 19:25:00*3.66251*3.66135*3.66313*3.6611
12/08/2016 19:30:00*3.66135*3.66134*3.6617*3.66127
12/08/2016 19:35:00*3.66134*3.66178*3.66194*3.66123
12/08/2016 19:40:00*3.66178*3.66268*3.66312*3.66149
12/08/2016 19:45:00*3.66268*3.66232*3.66276*3.66207
12/08/2016 19:50:00*3.66232*3.6638*3.66401*3.66232
12/08/2016 19:55:00*3.6638*3.66312*3.66386*3.66281
12/08/2016 20:00:00*3.66312*3.6634*3.6636*3.66203
12/08/2016 20:05:00*3.6634*3.664*3.6643*3.66301
12/08/2016 20:10:00*3.664*3.6637*3.6647*3.6634
12/08/2016 20:15:00*3.6637*3.6634*3.6642*3.66297
12/08/2016 20:20:00*3.6634*3.6639*3.6642*3.6633
12/08/2016 20:25:00*3.6639*3.6641*3.6642*3.6637
12/08/2016 20:30:00*3.6641*3.66732*3.6686*3.6641
12/08/2016 20:35:00*3.66732*3.66635*3.66785*3.66635
12/08/2016 20:40:00*3.66635*3.66604*3.66648*3.66527
12/08/2016 20:45:00*3.66604*3.66557*3.6662*3.66509
12/08/2016 20:50:00*3.66557*3.66572*3.66793*3.66471
12/08/2016 20:55:00*3.66572*3.6664*3.6676*3.66572
12/08/2016 21:00:00*3.6664*3.6627*3.66722*3.6623
12/08/2016 21:05:00*3.6627*3.6638*3.6639*3.6624
12/08/2016 21:10:00*3.6638*3.6645*3.6646*3.6637
12/08/2016 21:15:00*3.6645*3.6648*3.6649*3.6639
12/08/2016 21:20:00*3.6648*3.6642*3.66488*3.6641
12/08/2016 21:25:00*3.6642*3.6644*3.6644*3.6627
12/08/2016 21:30:00*3.6644*3.6652*3.6652*3.6643
12/08/2016 21:35:00*3.6652*3.6657*3.6666*3.6649
12/08/2016 21:40:00*3.6657*3.66691*3.6671*3.6657
12/08/2016 21:45:00*3.66691*3.66708*3.66759*3.66691
12/08/2016 21:50:00*3.66708*3.66699*3.6673*3.66681
12/08/2016 21:55:00*3.66699*3.6667*3.6673*3.6666
12/08/2016 22:00:00*3.6667*3.6661*3.6674*3.66545
12/08/2016 22:05:00*3.6661*3.6667*3.667*3.6661
12/08/2016 22:10:00*3.6667*3.666*3.667*3.66561
12/08/2016 22:15:00*3.666*3.66625*3.66625*3.66537
12/08/2016 22:20:00*3.66625*3.66633*3.66644*3.6658
12/08/2016 22:25:00*3.66633*3.66532*3.66633*3.66487
12/08/2016 22:30:00*3.66532*3.66588*3.66588*3.66503
12/08/2016 22:35:00*3.66588*3.66605*3.6666*3.66546
12/08/2016 22:40:00*3.66605*3.66639*3.66668*3.6657
12/08/2016 22:45:00*3.66639*3.66353*3.66654*3.66341
12/08/2016 22:50:00*3.66353*3.664*3.66455*3.66353
12/08/2016 22:55:00*3.664*3.6659*3.6664*3.66399
12/08/2016 23:00:00*3.6659*3.66515*3.66606*3.66501
12/08/2016 23:05:00*3.66515*3.66517*3.66548*3.66501
12/08/2016 23:10:00*3.66517*3.66555*3.66558*3.66511
12/08/2016 23:15:00*3.66555*3.66568*3.66594*3.66553
12/08/2016 23:20:00*3.66568*3.66521*3.66568*3.66521
12/08/2016 23:25:00*3.66521*3.66455*3.66521*3.66455
12/08/2016 23:30:00*3.66455*3.6598*3.66474*3.65927
12/08/2016 23:35:00*3.6598*3.66*3.6601*3.65932
12/08/2016 23:40:00*3.66*3.6598*3.66061*3.65955
12/08/2016 23:45:00*3.6598*3.66093*3.66286*3.6595
12/08/2016 23:50:00*3.66093*3.66085*3.66314*3.65937
12/08/2016 23:55:00*3.66085*3.66001*3.66113*3.65898
12/09/2016 00:05:00*3.6604*3.6603*3.6608*3.66
12/09/2016 00:10:00*3.6603*3.66*3.6603*3.6599
12/09/2016 00:15:00*3.66*3.661*3.661*3.6596
12/09/2016 00:20:00*3.661*3.6618*3.6619*3.6609
12/09/2016 00:25:00*3.6618*3.6619*3.662*3.6616
12/09/2016 00:30:00*3.6619*3.6621*3.6622*3.6614
12/09/2016 00:35:00*3.6621*3.6628*3.6629*3.6619
12/09/2016 00:40:00*3.6628*3.6617*3.6628*3.6614
12/09/2016 00:45:00*3.6617*3.65992*3.6626*3.65992
12/09/2016 00:50:00*3.65992*3.65861*3.66221*3.65861
12/09/2016 00:55:00*3.65861*3.65653*3.65865*3.65584
12/09/2016 01:00:00*3.65653*3.65777*3.65777*3.65613
12/09/2016 01:05:00*3.65777*3.6572*3.65832*3.65177
12/09/2016 01:10:00*3.6572*3.65731*3.65819*3.65717
12/09/2016 01:15:00*3.65731*3.6578*3.6582*3.65729
12/09/2016 01:20:00*3.6578*3.6489*3.6578*3.6488
12/09/2016 01:25:00*3.6489*3.65017*3.65467*3.64476
12/09/2016 01:30:00*3.65017*3.65*3.65125*3.6494
12/09/2016 01:35:00*3.65*3.6483*3.65053*3.64751
12/09/2016 01:40:00*3.6483*3.6475*3.65008*3.6475
12/09/2016 01:45:00*3.6475*3.64655*3.648*3.6444
12/09/2016 01:50:00*3.64655*3.64539*3.64886*3.6439
12/09/2016 01:55:00*3.64539*3.64487*3.64763*3.64487
12/09/2016 02:00:00*3.64487*3.64661*3.6491*3.64487
12/09/2016 02:05:00*3.64661*3.65094*3.65151*3.64656
12/09/2016 02:10:00*3.65094*3.65545*3.65545*3.6502
12/09/2016 02:15:00*3.65545*3.65442*3.65753*3.65133
12/09/2016 02:20:00*3.65442*3.6519*3.65458*3.64977
12/09/2016 02:25:00*3.6519*3.65001*3.65321*3.64925
12/09/2016 02:30:00*3.65001*3.64324*3.65021*3.6356
12/09/2016 02:35:00*3.64324*3.64755*3.64755*3.64084
12/09/2016 02:40:00*3.64755*3.647*3.64982*3.64615
12/09/2016 02:45:00*3.647*3.66238*3.67215*3.647
12/09/2016 02:50:00*3.66238*3.66627*3.66777*3.66004
12/09/2016 02:55:00*3.66627*3.65927*3.66784*3.65779
12/09/2016 03:00:00*3.65927*3.66306*3.66692*3.65923
12/09/2016 03:05:00*3.66306*3.66869*3.67808*3.663
12/09/2016 03:10:00*3.66869*3.6686*3.66995*3.66676
12/09/2016 03:15:00*3.6686*3.66986*3.66992*3.66653
12/09/2016 03:20:00*3.66986*3.67292*3.67302*3.666
12/09/2016 03:25:00*3.67292*3.67045*3.67415*3.67038
12/09/2016 03:30:00*3.67045*3.67635*3.67648*3.67008
12/09/2016 03:35:00*3.67635*3.67412*3.67739*3.67174
12/09/2016 03:40:00*3.67412*3.68004*3.68004*3.67305
12/09/2016 03:45:00*3.68004*3.68361*3.69373*3.68004
12/09/2016 03:50:00*3.68361*3.68224*3.68385*3.67581
12/09/2016 03:55:00*3.68224*3.6798*3.68224*3.6749
12/09/2016 04:00:00*3.6798*3.6786*3.68318*3.6754
12/09/2016 04:05:00*3.6786*3.67945*3.68418*3.6768
12/09/2016 04:10:00*3.67945*3.6801*3.6807*3.6792
12/09/2016 04:15:00*3.6801*3.6771*3.6807*3.6771
12/09/2016 04:20:00*3.6771*3.6753*3.6774*3.6735
12/09/2016 04:25:00*3.6753*3.6675*3.6764*3.66699
12/09/2016 04:30:00*3.6675*3.6682*3.67725*3.66646
12/09/2016 04:35:00*3.6682*3.67097*3.67099*3.66783
12/09/2016 04:40:00*3.67097*3.671*3.67284*3.6698
12/09/2016 04:45:00*3.671*3.67576*3.67576*3.6699
12/09/2016 04:50:00*3.67576*3.67837*3.68212*3.67563
12/09/2016 04:55:00*3.67837*3.67875*3.67932*3.67617
12/09/2016 05:00:00*3.67875*3.6793*3.6803*3.6783
12/09/2016 05:05:00*3.6793*3.68958*3.69076*3.6789
12/09/2016 05:10:00*3.68958*3.69022*3.69427*3.68481
12/09/2016 05:15:00*3.69022*3.69152*3.6936*3.68703
12/09/2016 05:20:00*3.69152*3.69019*3.6929*3.68795
12/09/2016 05:25:00*3.69019*3.68973*3.6973*3.6897
12/09/2016 05:30:00*3.68973*3.69312*3.695*3.68973
12/09/2016 05:35:00*3.69312*3.69121*3.69442*3.6909
12/09/2016 05:40:00*3.69121*3.68897*3.69138*3.6871
12/09/2016 05:45:00*3.68897*3.6878*3.69079*3.6877
12/09/2016 05:50:00*3.6878*3.6839*3.6878*3.6838
12/09/2016 05:55:00*3.6839*3.68104*3.6848*3.67465
12/09/2016 06:00:00*3.68104*3.68217*3.68307*3.6768
12/09/2016 06:05:00*3.68217*3.6767*3.68241*3.674
12/09/2016 06:10:00*3.6767*3.67673*3.6793*3.6742
12/09/2016 06:15:00*3.67673*3.6695*3.67738*3.66795
12/09/2016 06:20:00*3.6695*3.67031*3.67526*3.66909
12/09/2016 06:25:00*3.67031*3.67155*3.67264*3.66906
12/09/2016 06:30:00*3.67155*3.67109*3.67155*3.66968
12/09/2016 06:35:00*3.67109*3.67123*3.67261*3.66887
12/09/2016 06:40:00*3.67123*3.66884*3.67124*3.66774
12/09/2016 06:45:00*3.66884*3.66554*3.66884*3.6641
12/09/2016 06:50:00*3.66554*3.6656*3.66565*3.6628
12/09/2016 06:55:00*3.6656*3.66485*3.66823*3.66427
12/09/2016 07:00:00*3.66485*3.66803*3.66871*3.66485
12/09/2016 07:05:00*3.66803*3.67228*3.67237*3.66754
12/09/2016 07:10:00*3.67228*3.66893*3.67308*3.66893
12/09/2016 07:15:00*3.66893*3.66731*3.67006*3.6662
12/09/2016 07:20:00*3.66731*3.67148*3.67615*3.667
12/09/2016 07:25:00*3.67148*3.6727*3.67447*3.6669
12/09/2016 07:30:00*3.6727*3.6673*3.67462*3.66578
12/09/2016 07:35:00*3.6673*3.6783*3.6784*3.6673
12/09/2016 07:40:00*3.6783*3.6718*3.67894*3.67133
12/09/2016 07:45:00*3.6718*3.6677*3.67525*3.66677
12/09/2016 07:50:00*3.6677*3.668*3.67092*3.666
12/09/2016 07:55:00*3.668*3.66981*3.6709*3.6665
12/09/2016 08:00:00*3.66981*3.66969*3.67036*3.66545
12/09/2016 08:05:00*3.66969*3.6709*3.67184*3.6677
12/09/2016 08:10:00*3.6709*3.67191*3.67523*3.66954
12/09/2016 08:15:00*3.67191*3.6701*3.67292*3.66793
12/09/2016 08:20:00*3.6701*3.66723*3.67051*3.6666
12/09/2016 08:25:00*3.66723*3.66879*3.66979*3.6667
12/09/2016 08:30:00*3.66879*3.66996*3.67294*3.665
12/09/2016 08:35:00*3.66996*3.66756*3.67183*3.6659
12/09/2016 08:40:00*3.66756*3.66966*3.67048*3.66732
12/09/2016 08:45:00*3.66966*3.6638*3.66981*3.66184
12/09/2016 08:50:00*3.6638*3.67099*3.67322*3.6634
12/09/2016 08:55:00*3.67099*3.67163*3.67327*3.67004
12/09/2016 09:00:00*3.67163*3.67363*3.67426*3.6697
12/09/2016 09:05:00*3.67363*3.67467*3.68032*3.6735
12/09/2016 09:10:00*3.67467*3.67406*3.67467*3.67237
12/09/2016 09:15:00*3.67406*3.67685*3.67981*3.67327
12/09/2016 09:20:00*3.67685*3.67455*3.68177*3.67455
12/09/2016 09:25:00*3.67455*3.67738*3.67878*3.67369
12/09/2016 09:30:00*3.67738*3.67263*3.67747*3.67239
12/09/2016 09:35:00*3.67263*3.67311*3.67604*3.6726
12/09/2016 09:40:00*3.67311*3.67301*3.67456*3.6729
12/09/2016 09:45:00*3.67301*3.67165*3.67333*3.66818
12/09/2016 09:50:00*3.67165*3.66951*3.67192*3.6683
12/09/2016 09:55:00*3.66951*3.66694*3.66998*3.66661
12/09/2016 10:00:00*3.66694*3.6671*3.66924*3.6661
12/09/2016 10:05:00*3.6671*3.66788*3.67026*3.6669
12/09/2016 10:10:00*3.66788*3.66819*3.6698*3.66707
12/09/2016 10:15:00*3.66819*3.66695*3.6699*3.66646
12/09/2016 10:20:00*3.66695*3.66814*3.66906*3.66357
12/09/2016 10:25:00*3.66814*3.67118*3.67583*3.668
12/09/2016 10:30:00*3.67118*3.67399*3.67438*3.66982
12/09/2016 10:35:00*3.67399*3.67911*3.68*3.67322
12/09/2016 10:40:00*3.67911*3.67262*3.67962*3.67189
12/09/2016 10:45:00*3.67262*3.67735*3.67879*3.67156
12/09/2016 10:50:00*3.67735*3.67528*3.67837*3.67358
12/09/2016 10:55:00*3.67528*3.67434*3.67745*3.67375
12/09/2016 11:00:00*3.67434*3.6758*3.678*3.674
12/09/2016 11:05:00*3.6758*3.67402*3.68093*3.6725
12/09/2016 11:10:00*3.67402*3.67178*3.675*3.66939
12/09/2016 11:15:00*3.67178*3.6734*3.67444*3.67053
12/09/2016 11:20:00*3.6734*3.67185*3.67591*3.66991
12/09/2016 11:25:00*3.67185*3.67078*3.67235*3.67077
12/09/2016 11:30:00*3.67078*3.67166*3.67266*3.67055
12/09/2016 11:35:00*3.67166*3.67635*3.67646*3.67061
12/09/2016 11:40:00*3.67635*3.67136*3.67904*3.6709
12/09/2016 11:45:00*3.67136*3.67619*3.6781*3.67116
12/09/2016 11:50:00*3.67619*3.67328*3.67784*3.6667
12/09/2016 11:55:00*3.67328*3.6736*3.6745*3.67275
12/09/2016 12:00:00*3.6736*3.6682*3.6737*3.66737
12/09/2016 12:05:00*3.6682*3.66857*3.66942*3.66679
12/09/2016 12:10:00*3.66857*3.6676*3.66945*3.66744
12/09/2016 12:15:00*3.6676*3.66717*3.67007*3.66569
12/09/2016 12:20:00*3.66717*3.66676*3.6718*3.66546
12/09/2016 12:25:00*3.66676*3.6685*3.67448*3.6666
12/09/2016 12:30:00*3.6685*3.67736*3.67918*3.66843
12/09/2016 12:35:00*3.67736*3.6765*3.67917*3.67611
12/09/2016 12:40:00*3.6765*3.67887*3.68166*3.67415
12/09/2016 12:45:00*3.67887*3.67975*3.68105*3.67509
12/09/2016 12:50:00*3.67975*3.68139*3.68237*3.67822
12/09/2016 12:55:00*3.68139*3.67941*3.68349*3.67868
12/09/2016 13:00:00*3.67941*3.68249*3.68266*3.67402
12/09/2016 13:05:00*3.68249*3.68398*3.68504*3.68179
12/09/2016 13:10:00*3.68398*3.68516*3.68518*3.68398
12/09/2016 13:15:00*3.68516*3.68649*3.6887*3.6838
12/09/2016 13:20:00*3.68649*3.68704*3.68764*3.68583
12/09/2016 13:25:00*3.68704*3.68627*3.68741*3.68344
12/09/2016 13:30:00*3.68627*3.68162*3.68744*3.681
12/09/2016 13:35:00*3.68162*3.6825*3.68628*3.68117
12/09/2016 13:40:00*3.6825*3.68747*3.68832*3.68188
12/09/2016 13:45:00*3.68747*3.68591*3.68765*3.68591
12/09/2016 13:50:00*3.68591*3.6884*3.68862*3.68554
12/09/2016 13:55:00*3.6884*3.69289*3.69312*3.68544
12/09/2016 14:00:00*3.69289*3.69089*3.69676*3.6905
12/09/2016 14:05:00*3.69089*3.69218*3.69391*3.68982
12/09/2016 14:10:00*3.69218*3.6925*3.69438*3.689
12/09/2016 14:15:00*3.6925*3.68986*3.69325*3.68986
12/09/2016 14:20:00*3.68986*3.6898*3.69001*3.68933
12/09/2016 14:25:00*3.6898*3.6906*3.69131*3.6892
12/09/2016 14:30:00*3.6906*3.68999*3.6907*3.6895
12/09/2016 14:35:00*3.68999*3.6899*3.6904*3.68975
12/09/2016 14:40:00*3.6899*3.68952*3.6902*3.68929
12/09/2016 14:45:00*3.68952*3.68958*3.6897*3.68845
12/09/2016 14:50:00*3.68958*3.6829*3.69304*3.68257
12/09/2016 14:55:00*3.6829*3.6827*3.68318*3.68169
12/09/2016 15:00:00*3.6827*3.684*3.6842*3.6826
12/09/2016 15:05:00*3.684*3.6823*3.684*3.6817
12/09/2016 15:10:00*3.6823*3.67864*3.6832*3.67864
12/09/2016 15:15:00*3.67864*3.68122*3.68122*3.67363
12/09/2016 15:20:00*3.68122*3.6811*3.6824*3.6803
12/09/2016 15:25:00*3.6811*3.6818*3.6821*3.68086
12/09/2016 15:30:00*3.6818*3.6817*3.68243*3.68092
12/09/2016 15:35:00*3.6817*3.68083*3.68354*3.6808
12/09/2016 15:40:00*3.68083*3.67807*3.68172*3.67754
12/09/2016 15:45:00*3.67807*3.6795*3.67998*3.67779
12/09/2016 15:50:00*3.6795*3.6802*3.68148*3.6789
12/09/2016 15:55:00*3.6802*3.67935*3.68056*3.67847
12/09/2016 16:00:00*3.67935*3.681*3.681*3.67914
12/09/2016 16:05:00*3.681*3.68018*3.681*3.6791
12/09/2016 16:10:00*3.68018*3.67832*3.68053*3.67756
12/09/2016 16:15:00*3.67832*3.67758*3.6793*3.67715
12/09/2016 16:20:00*3.67758*3.6797*3.68078*3.6767
12/09/2016 16:25:00*3.6797*3.6761*3.6814*3.6761
12/09/2016 16:30:00*3.6761*3.6771*3.6772*3.67531
12/09/2016 16:35:00*3.6771*3.6781*3.6783*3.67549
12/09/2016 16:40:00*3.6781*3.67556*3.6781*3.6734
12/09/2016 16:45:00*3.67556*3.67053*3.67556*3.66972
12/09/2016 16:50:00*3.67053*3.67175*3.67238*3.67029
12/09/2016 16:55:00*3.67175*3.66972*3.67175*3.66901
12/09/2016 17:00:00*3.66972*3.66749*3.66998*3.66302
