12/07/2016 17:05:00*3.63947*3.63902*3.63947*3.63898
12/07/2016 17:10:00*3.63902*3.63987*3.63997*3.63902
12/07/2016 17:15:00*3.63987*3.64042*3.64042*3.63987
12/07/2016 17:20:00*3.64042*3.64041*3.64075*3.6391
12/07/2016 17:25:00*3.64041*3.64037*3.64044*3.64037
12/07/2016 17:30:00*3.64037*3.64074*3.64149*3.6403
12/07/2016 17:35:00*3.64074*3.64058*3.64095*3.64018
12/07/2016 17:40:00*3.64058*3.63986*3.64058*3.6397
12/07/2016 17:45:00*3.63986*3.63953*3.63986*3.63953
12/07/2016 17:50:00*3.63953*3.63966*3.63969*3.63953
12/07/2016 17:55:00*3.63966*3.64004*3.6401*3.63966
12/07/2016 18:00:00*3.64004*3.64051*3.64051*3.63987
12/07/2016 18:05:00*3.64051*3.64326*3.64346*3.64051
12/07/2016 18:10:00*3.64326*3.64345*3.64355*3.64256
12/07/2016 18:15:00*3.64345*3.64312*3.64345*3.64225
12/07/2016 18:20:00*3.64312*3.64232*3.64312*3.64232
12/07/2016 18:25:00*3.64232*3.64276*3.64284*3.64232
12/07/2016 18:30:00*3.64276*3.64223*3.64293*3.64217
12/07/2016 18:35:00*3.64223*3.64222*3.64237*3.64176
12/07/2016 18:40:00*3.64222*3.6408*3.64225*3.6408
12/07/2016 18:45:00*3.6408*3.641*3.641*3.6407
12/07/2016 18:50:00*3.641*3.64127*3.64134*3.64097
12/07/2016 18:55:00*3.64127*3.64207*3.64207*3.64127
12/07/2016 19:00:00*3.64207*3.64299*3.64309*3.64207
12/07/2016 19:05:00*3.64299*3.64433*3.6446*3.64256
12/07/2016 19:10:00*3.64433*3.64514*3.64558*3.64422
12/07/2016 19:15:00*3.64514*3.64394*3.64614*3.64387
12/07/2016 19:20:00*3.64394*3.64467*3.64477*3.6439
12/07/2016 19:25:00*3.64467*3.64457*3.64467*3.64444
12/07/2016 19:30:00*3.64457*3.64455*3.64484*3.6439
12/07/2016 19:35:00*3.64455*3.6442*3.64467*3.64413
12/07/2016 19:40:00*3.6442*3.64328*3.64433*3.64318
12/07/2016 19:45:00*3.64328*3.64457*3.64562*3.64328
12/07/2016 19:50:00*3.64457*3.64348*3.64499*3.64302
12/07/2016 19:55:00*3.64348*3.64423*3.64423*3.64335
12/07/2016 20:00:00*3.64423*3.64294*3.64423*3.6427
12/07/2016 20:05:00*3.64294*3.64421*3.64428*3.64294
12/07/2016 20:10:00*3.64421*3.64545*3.64545*3.64367
12/07/2016 20:15:00*3.64545*3.64592*3.64592*3.64497
12/07/2016 20:20:00*3.64592*3.64483*3.64592*3.64444
12/07/2016 20:25:00*3.64483*3.64568*3.64831*3.64447
12/07/2016 20:30:00*3.64568*3.64463*3.64602*3.644
12/07/2016 20:35:00*3.64463*3.64595*3.64661*3.64316
12/07/2016 20:40:00*3.64595*3.6482*3.6497*3.64564
12/07/2016 20:45:00*3.6482*3.64931*3.64996*3.64742
12/07/2016 20:50:00*3.64931*3.65004*3.65014*3.64931
12/07/2016 20:55:00*3.65004*3.65034*3.65045*3.65001
12/07/2016 21:00:00*3.65034*3.65048*3.65054*3.65034
12/07/2016 21:05:00*3.65048*3.6512*3.6516*3.65048
12/07/2016 21:10:00*3.6512*3.65205*3.65253*3.65116
12/07/2016 21:15:00*3.65205*3.6503*3.65205*3.65
12/07/2016 21:20:00*3.6503*3.6494*3.6506*3.6493
12/07/2016 21:25:00*3.6494*3.65*3.6506*3.6494
12/07/2016 21:30:00*3.65*3.6496*3.651*3.6495
12/07/2016 21:35:00*3.6496*3.6493*3.6503*3.649
12/07/2016 21:40:00*3.6493*3.6496*3.6501*3.6492
12/07/2016 21:45:00*3.6496*3.6495*3.65*3.6494
12/07/2016 21:50:00*3.6495*3.65*3.6502*3.6495
12/07/2016 21:55:00*3.65*3.6517*3.6517*3.6498
12/07/2016 22:00:00*3.6517*3.6515*3.6526*3.6511
12/07/2016 22:05:00*3.6515*3.6523*3.6542*3.6513
12/07/2016 22:10:00*3.6523*3.6538*3.6541*3.6522
12/07/2016 22:15:00*3.6538*3.6515*3.6547*3.64926
12/07/2016 22:20:00*3.6515*3.6508*3.6515*3.6505
12/07/2016 22:25:00*3.6508*3.6505*3.6509*3.65
12/07/2016 22:30:00*3.6505*3.6501*3.6507*3.6501
12/07/2016 22:35:00*3.6501*3.6499*3.6504*3.6493
12/07/2016 22:40:00*3.6499*3.649*3.6516*3.6486
12/07/2016 22:45:00*3.649*3.6493*3.6493*3.6482
12/07/2016 22:50:00*3.6493*3.6507*3.6512*3.6489
12/07/2016 22:55:00*3.6507*3.6491*3.6509*3.649
12/07/2016 23:00:00*3.6491*3.6486*3.6492*3.6483
12/07/2016 23:05:00*3.6486*3.6486*3.6489*3.6485
12/07/2016 23:10:00*3.6486*3.6481*3.6486*3.6478
12/07/2016 23:15:00*3.6481*3.6477*3.6484*3.6475
12/07/2016 23:20:00*3.6477*3.6477*3.6484*3.6474
12/07/2016 23:25:00*3.6477*3.6471*3.6477*3.6468
12/07/2016 23:30:00*3.6471*3.6458*3.6479*3.6458
12/07/2016 23:35:00*3.6458*3.6448*3.6459*3.6443
12/07/2016 23:40:00*3.6448*3.6463*3.6469*3.6448
12/07/2016 23:45:00*3.6463*3.6465*3.6466*3.6463
12/07/2016 23:50:00*3.6465*3.646*3.6467*3.6459
12/07/2016 23:55:00*3.646*3.6453*3.646*3.6453
12/08/2016 00:00:00*3.6453*3.6455*3.6461*3.6453
12/08/2016 00:05:00*3.6455*3.6456*3.6461*3.645
12/08/2016 00:10:00*3.6456*3.6447*3.6475*3.6442
12/08/2016 00:15:00*3.6447*3.64486*3.6454*3.64436
12/08/2016 00:20:00*3.64486*3.6419*3.64486*3.6416
12/08/2016 00:25:00*3.6419*3.6405*3.6421*3.64031
12/08/2016 00:30:00*3.6405*3.6435*3.6435*3.64023
12/08/2016 00:35:00*3.6435*3.6431*3.6438*3.643
12/08/2016 00:40:00*3.6431*3.6423*3.6434*3.64125
12/08/2016 00:45:00*3.6423*3.64088*3.6435*3.6397
12/08/2016 00:50:00*3.64088*3.6398*3.6429*3.63935
12/08/2016 00:55:00*3.6398*3.6429*3.64349*3.6396
12/08/2016 01:00:00*3.6429*3.64254*3.64583*3.64254
12/08/2016 01:05:00*3.64254*3.6432*3.644*3.64169
12/08/2016 01:10:00*3.6432*3.6429*3.6439*3.6415
12/08/2016 01:15:00*3.6429*3.6433*3.6444*3.6429
12/08/2016 01:20:00*3.6433*3.6436*3.644*3.6431
12/08/2016 01:25:00*3.6436*3.6457*3.6457*3.6434
12/08/2016 01:30:00*3.6457*3.6456*3.6464*3.64334
12/08/2016 01:35:00*3.6456*3.6437*3.6482*3.6432
12/08/2016 01:40:00*3.6437*3.6407*3.644*3.64021
12/08/2016 01:45:00*3.6407*3.6406*3.6411*3.6399
12/08/2016 01:50:00*3.6406*3.64111*3.6416*3.6406
12/08/2016 01:55:00*3.64111*3.6396*3.64112*3.6361
12/08/2016 02:00:00*3.6396*3.637*3.63975*3.6368
12/08/2016 02:05:00*3.637*3.6407*3.64169*3.636
12/08/2016 02:10:00*3.6407*3.6402*3.64072*3.63922
12/08/2016 02:15:00*3.6402*3.6382*3.64249*3.6364
12/08/2016 02:20:00*3.6382*3.6352*3.63857*3.6347
12/08/2016 02:25:00*3.6352*3.6369*3.6376*3.634
12/08/2016 02:30:00*3.6369*3.635*3.6372*3.63347
12/08/2016 02:35:00*3.635*3.6343*3.6359*3.6334
12/08/2016 02:40:00*3.6343*3.63398*3.6345*3.633
12/08/2016 02:45:00*3.63398*3.6334*3.6341*3.63233
12/08/2016 02:50:00*3.6334*3.6337*3.6343*3.63245
12/08/2016 02:55:00*3.6337*3.6328*3.6353*3.6321
12/08/2016 03:00:00*3.6328*3.6294*3.6341*3.6294
12/08/2016 03:05:00*3.6294*3.62842*3.63022*3.6277
12/08/2016 03:10:00*3.62842*3.6219*3.6289*3.62044
12/08/2016 03:15:00*3.6219*3.62097*3.6241*3.6206
12/08/2016 03:20:00*3.62097*3.6178*3.62097*3.61442
12/08/2016 03:25:00*3.6178*3.62136*3.62335*3.6172
12/08/2016 03:30:00*3.62136*3.6261*3.62775*3.6205
12/08/2016 03:35:00*3.6261*3.6287*3.62969*3.6261
12/08/2016 03:40:00*3.6287*3.6249*3.62971*3.6249
12/08/2016 03:45:00*3.6249*3.6223*3.62521*3.6212
12/08/2016 03:50:00*3.6223*3.62243*3.6227*3.62039
12/08/2016 03:55:00*3.62243*3.6259*3.63199*3.62243
12/08/2016 04:00:00*3.6259*3.6251*3.6273*3.62444
12/08/2016 04:05:00*3.6251*3.6234*3.6261*3.62297
12/08/2016 04:10:00*3.6234*3.624*3.6251*3.6224
12/08/2016 04:15:00*3.624*3.6242*3.62658*3.6236
12/08/2016 04:20:00*3.6242*3.6192*3.6244*3.6178
12/08/2016 04:25:00*3.6192*3.61804*3.6209*3.61804
12/08/2016 04:30:00*3.61804*3.61092*3.6181*3.6087
12/08/2016 04:35:00*3.61092*3.61041*3.6151*3.6096
12/08/2016 04:40:00*3.61041*3.6169*3.61693*3.6101
12/08/2016 04:45:00*3.6169*3.62086*3.6215*3.6164
12/08/2016 04:50:00*3.62086*3.61984*3.62246*3.619
12/08/2016 04:55:00*3.61984*3.62721*3.62721*3.6197
12/08/2016 05:00:00*3.62721*3.62684*3.62835*3.62465
12/08/2016 05:05:00*3.62684*3.62389*3.62741*3.6225
12/08/2016 05:10:00*3.62389*3.62702*3.62727*3.6227
12/08/2016 05:15:00*3.62702*3.63222*3.6341*3.62702
12/08/2016 05:20:00*3.63222*3.6273*3.63222*3.62625
12/08/2016 05:25:00*3.6273*3.6273*3.62969*3.62645
12/08/2016 05:30:00*3.6273*3.62559*3.62757*3.62531
12/08/2016 05:35:00*3.62559*3.63127*3.63142*3.6253
12/08/2016 05:40:00*3.63127*3.6321*3.6321*3.62912
12/08/2016 05:45:00*3.6321*3.63029*3.63333*3.62856
12/08/2016 05:50:00*3.63029*3.63091*3.6333*3.63029
12/08/2016 05:55:00*3.63091*3.62936*3.63126*3.6261
12/08/2016 06:00:00*3.62936*3.63046*3.63091*3.6267
12/08/2016 06:05:00*3.63046*3.63065*3.6323*3.62837
12/08/2016 06:10:00*3.63065*3.63241*3.63411*3.6304
12/08/2016 06:15:00*3.63241*3.63694*3.63711*3.6321
12/08/2016 06:20:00*3.63694*3.6385*3.6385*3.63597
12/08/2016 06:25:00*3.6385*3.6422*3.64268*3.6385
12/08/2016 06:30:00*3.6422*3.64446*3.64451*3.6422
12/08/2016 06:35:00*3.64446*3.65323*3.65324*3.64358
12/08/2016 06:40:00*3.65323*3.6445*3.65443*3.6434
12/08/2016 06:45:00*3.6445*3.65113*3.6535*3.6434
12/08/2016 06:50:00*3.65113*3.66005*3.66092*3.65082
12/08/2016 06:55:00*3.66005*3.66263*3.66274*3.65554
12/08/2016 07:00:00*3.66263*3.66661*3.6724*3.66213
12/08/2016 07:05:00*3.66661*3.6638*3.66798*3.65925
12/08/2016 07:10:00*3.6638*3.67014*3.67106*3.6638
12/08/2016 07:15:00*3.67014*3.6706*3.67276*3.666
12/08/2016 07:20:00*3.6706*3.67157*3.67322*3.66806
12/08/2016 07:25:00*3.67157*3.6691*3.67201*3.6671
12/08/2016 07:30:00*3.6691*3.6697*3.6721*3.66522
12/08/2016 07:35:00*3.6697*3.67179*3.67179*3.66791
12/08/2016 07:40:00*3.67179*3.67446*3.67454*3.67107
12/08/2016 07:45:00*3.67446*3.6723*3.67528*3.66942
12/08/2016 07:50:00*3.6723*3.68202*3.70224*3.6698
12/08/2016 07:55:00*3.68202*3.68447*3.68779*3.6738
12/08/2016 08:00:00*3.68447*3.6689*3.6856*3.6671
12/08/2016 08:05:00*3.6689*3.66564*3.6694*3.66235
12/08/2016 08:10:00*3.66564*3.67128*3.67319*3.6622
12/08/2016 08:15:00*3.67128*3.66814*3.67354*3.6675
12/08/2016 08:20:00*3.66814*3.66569*3.66969*3.66281
12/08/2016 08:25:00*3.66569*3.6635*3.6682*3.6635
12/08/2016 08:30:00*3.6635*3.6631*3.6677*3.66226
12/08/2016 08:35:00*3.6631*3.65741*3.66366*3.6509
12/08/2016 08:40:00*3.65741*3.64681*3.65934*3.64322
12/08/2016 08:45:00*3.64681*3.6742*3.69319*3.6458
12/08/2016 08:50:00*3.6742*3.7119*3.7283*3.6739
12/08/2016 08:55:00*3.7119*3.6805*3.71737*3.6795
12/08/2016 09:00:00*3.6805*3.6515*3.6822*3.64954
12/08/2016 09:05:00*3.6515*3.66856*3.6711*3.65112
12/08/2016 09:10:00*3.66856*3.6676*3.6709*3.6627
12/08/2016 09:15:00*3.6676*3.68239*3.68765*3.6653
12/08/2016 09:20:00*3.68239*3.6736*3.6889*3.6709
12/08/2016 09:25:00*3.6736*3.67493*3.67905*3.67184
12/08/2016 09:30:00*3.67493*3.69739*3.70288*3.67219
12/08/2016 09:35:00*3.69739*3.69276*3.69739*3.68335
12/08/2016 09:40:00*3.69276*3.69293*3.70308*3.68971
12/08/2016 09:45:00*3.69293*3.69339*3.69375*3.68593
12/08/2016 09:50:00*3.69339*3.6843*3.69646*3.6828
12/08/2016 09:55:00*3.6843*3.6822*3.6866*3.67773
12/08/2016 10:00:00*3.6822*3.68136*3.69071*3.68136
12/08/2016 10:05:00*3.68136*3.68126*3.68484*3.6798
12/08/2016 10:10:00*3.68126*3.6772*3.6816*3.6766
12/08/2016 10:15:00*3.6772*3.6809*3.68278*3.6741
12/08/2016 10:20:00*3.6809*3.6735*3.68367*3.6731
12/08/2016 10:25:00*3.6735*3.66159*3.67506*3.6519
12/08/2016 10:30:00*3.66159*3.65342*3.66159*3.6511
12/08/2016 10:35:00*3.65342*3.65445*3.6572*3.653
12/08/2016 10:40:00*3.65445*3.66697*3.6698*3.65445
12/08/2016 10:45:00*3.66697*3.66485*3.66854*3.66269
12/08/2016 10:50:00*3.66485*3.6685*3.6709*3.6644
12/08/2016 10:55:00*3.6685*3.6662*3.6687*3.6627
12/08/2016 11:00:00*3.6662*3.66686*3.67197*3.66254
12/08/2016 11:05:00*3.66686*3.66285*3.6677*3.66035
12/08/2016 11:10:00*3.66285*3.66582*3.66648*3.66274
12/08/2016 11:15:00*3.66582*3.66975*3.67265*3.66483
12/08/2016 11:20:00*3.66975*3.66828*3.67648*3.66713
12/08/2016 11:25:00*3.66828*3.67078*3.67332*3.66702
12/08/2016 11:30:00*3.67078*3.67005*3.67078*3.66656
12/08/2016 11:35:00*3.67005*3.67273*3.6735*3.66995
12/08/2016 11:40:00*3.67273*3.66447*3.67507*3.66124
12/08/2016 11:45:00*3.66447*3.6709*3.67227*3.66308
12/08/2016 11:50:00*3.6709*3.66408*3.67158*3.6613
12/08/2016 11:55:00*3.66408*3.6587*3.66522*3.6577
12/08/2016 12:00:00*3.6587*3.6593*3.66175*3.6582
12/08/2016 12:05:00*3.6593*3.6569*3.6593*3.6569
12/08/2016 12:10:00*3.6569*3.65928*3.66003*3.65667
12/08/2016 12:15:00*3.65928*3.65734*3.65967*3.6573
12/08/2016 12:20:00*3.65734*3.66438*3.66531*3.6563
12/08/2016 12:25:00*3.66438*3.66593*3.66636*3.66425
12/08/2016 12:30:00*3.66593*3.66252*3.66602*3.66252
12/08/2016 12:35:00*3.66252*3.66345*3.664*3.66198
12/08/2016 12:40:00*3.66345*3.6591*3.66443*3.65848
12/08/2016 12:45:00*3.6591*3.6612*3.66155*3.659
12/08/2016 12:50:00*3.6612*3.66128*3.662*3.65985
12/08/2016 12:55:00*3.66128*3.65648*3.66128*3.65522
12/08/2016 13:00:00*3.65648*3.6553*3.65843*3.6544
12/08/2016 13:05:00*3.6553*3.65432*3.6605*3.6541
12/08/2016 13:10:00*3.65432*3.65558*3.6567*3.65432
12/08/2016 13:15:00*3.65558*3.6559*3.65789*3.65557
12/08/2016 13:20:00*3.6559*3.65575*3.6564*3.65562
12/08/2016 13:25:00*3.65575*3.6576*3.6576*3.65575
12/08/2016 13:30:00*3.6576*3.65487*3.6576*3.65487
12/08/2016 13:35:00*3.65487*3.65692*3.6576*3.65487
12/08/2016 13:40:00*3.65692*3.65767*3.65846*3.65692
12/08/2016 13:45:00*3.65767*3.65758*3.65815*3.65736
12/08/2016 13:50:00*3.65758*3.65568*3.6579*3.65481
12/08/2016 13:55:00*3.65568*3.65276*3.65648*3.65261
12/08/2016 14:00:00*3.65276*3.652*3.65322*3.651
12/08/2016 14:05:00*3.652*3.6514*3.6527*3.6504
12/08/2016 14:10:00*3.6514*3.6515*3.6525*3.651
12/08/2016 14:15:00*3.6515*3.6499*3.6517*3.6497
12/08/2016 14:20:00*3.6499*3.6522*3.6525*3.6496
12/08/2016 14:25:00*3.6522*3.6543*3.6547*3.6522
12/08/2016 14:30:00*3.6543*3.6527*3.6544*3.6522
12/08/2016 14:35:00*3.6527*3.65259*3.6539*3.6515
12/08/2016 14:40:00*3.65259*3.65192*3.65294*3.65155
12/08/2016 14:45:00*3.65192*3.6543*3.6547*3.65175
12/08/2016 14:50:00*3.6543*3.6549*3.655*3.6543
12/08/2016 14:55:00*3.6549*3.6553*3.6555*3.6542
12/08/2016 15:00:00*3.6553*3.65477*3.65613*3.6544
12/08/2016 15:05:00*3.65477*3.65915*3.6593*3.65434
12/08/2016 15:10:00*3.65915*3.66008*3.66063*3.6584
12/08/2016 15:15:00*3.66008*3.659*3.66151*3.6589
12/08/2016 15:20:00*3.659*3.6571*3.6592*3.65634
12/08/2016 15:25:00*3.6571*3.6561*3.6576*3.656
12/08/2016 15:30:00*3.6561*3.6552*3.6565*3.6545
12/08/2016 15:35:00*3.6552*3.6544*3.6556*3.654
12/08/2016 15:40:00*3.6544*3.6559*3.6563*3.6542
12/08/2016 15:45:00*3.6559*3.6564*3.6564*3.6557
12/08/2016 15:50:00*3.6564*3.6561*3.6566*3.65536
12/08/2016 15:55:00*3.6561*3.656*3.6563*3.6554
12/08/2016 16:00:00*3.656*3.65504*3.6565*3.6541
12/08/2016 16:05:00*3.65504*3.655*3.65542*3.6541
12/08/2016 16:10:00*3.655*3.6545*3.655*3.6543
12/08/2016 16:15:00*3.6545*3.6541*3.6545*3.654
12/08/2016 16:20:00*3.6541*3.6541*3.6545*3.6537
12/08/2016 16:25:00*3.6541*3.6546*3.6546*3.6537
12/08/2016 16:30:00*3.6546*3.6542*3.655*3.6542
12/08/2016 16:35:00*3.6542*3.6552*3.6555*3.6541
12/08/2016 16:40:00*3.6552*3.6545*3.6556*3.6541
12/08/2016 16:45:00*3.6545*3.6543*3.6547*3.6541
12/08/2016 16:50:00*3.6543*3.6542*3.6549*3.6538
12/08/2016 16:55:00*3.6542*3.6546*3.655*3.6538
12/08/2016 17:00:00*3.6546*3.6535*3.6556*3.6535
