12/06/2016 17:05:00*3.68814*3.68802*3.68814*3.68802
12/06/2016 17:10:00*3.68802*3.68807*3.68807*3.68802
12/06/2016 17:15:00*3.68807*3.68807*3.68807*3.68807
12/06/2016 17:20:00*3.68807*3.688*3.68807*3.688
12/06/2016 17:25:00*3.688*3.68807*3.68807*3.688
12/06/2016 17:30:00*3.68807*3.68806*3.6881*3.68799
12/06/2016 17:35:00*3.68806*3.68803*3.6881*3.68798
12/06/2016 17:40:00*3.68803*3.68803*3.68803*3.68803
12/06/2016 17:45:00*3.68803*3.68803*3.68803*3.68803
12/06/2016 17:50:00*3.68803*3.68803*3.68803*3.68803
12/06/2016 17:55:00*3.68803*3.68806*3.68806*3.68802
12/06/2016 18:00:00*3.68806*3.68806*3.68809*3.688
12/06/2016 18:05:00*3.68806*3.68861*3.68891*3.68806
12/06/2016 18:10:00*3.68861*3.68827*3.68943*3.6881
12/06/2016 18:15:00*3.68827*3.68913*3.6898*3.68823
12/06/2016 18:20:00*3.68913*3.68976*3.68983*3.68901
12/06/2016 18:25:00*3.68976*3.68843*3.6899*3.68814
12/06/2016 18:30:00*3.68843*3.6886*3.68881*3.68843
12/06/2016 18:35:00*3.6886*3.68834*3.68884*3.68834
12/06/2016 18:40:00*3.68834*3.68857*3.69276*3.68809
12/06/2016 18:45:00*3.68857*3.68879*3.6926*3.68823
12/06/2016 18:50:00*3.68879*3.68878*3.69115*3.68847
12/06/2016 18:55:00*3.68878*3.68975*3.69565*3.68875
12/06/2016 19:00:00*3.68975*3.68994*3.69614*3.68975
12/06/2016 19:05:00*3.68994*3.68986*3.69023*3.68892
12/06/2016 19:10:00*3.68986*3.68902*3.68987*3.689
12/06/2016 19:15:00*3.68902*3.68927*3.68933*3.68896
12/06/2016 19:20:00*3.68927*3.68887*3.68934*3.68887
12/06/2016 19:25:00*3.68887*3.68856*3.68888*3.68811
12/06/2016 19:30:00*3.68856*3.68849*3.6886*3.68849
12/06/2016 19:35:00*3.68849*3.68815*3.68852*3.68505
12/06/2016 19:40:00*3.68815*3.68823*3.68823*3.68812
12/06/2016 19:45:00*3.68823*3.68943*3.68994*3.68812
12/06/2016 19:50:00*3.68943*3.68818*3.69226*3.68812
12/06/2016 19:55:00*3.68818*3.68818*3.68818*3.68814
12/06/2016 20:00:00*3.68818*3.68818*3.68821*3.68813
12/06/2016 20:05:00*3.68818*3.68821*3.68821*3.68818
12/06/2016 20:10:00*3.68821*3.68821*3.68821*3.68815
12/06/2016 20:15:00*3.68821*3.68819*3.68821*3.68814
12/06/2016 20:20:00*3.68819*3.68818*3.68819*3.68813
12/06/2016 20:25:00*3.68818*3.68815*3.69235*3.68809
12/06/2016 20:30:00*3.68815*3.68866*3.68866*3.68815
12/06/2016 20:35:00*3.68866*3.69115*3.69117*3.6882
12/06/2016 20:40:00*3.69115*3.68968*3.69208*3.68933
12/06/2016 20:45:00*3.68968*3.68996*3.68996*3.6895
12/06/2016 20:50:00*3.68996*3.68971*3.69042*3.68971
12/06/2016 20:55:00*3.68971*3.69029*3.6919*3.68971
12/06/2016 21:00:00*3.69029*3.68939*3.69039*3.68925
12/06/2016 21:05:00*3.68939*3.68976*3.69021*3.68933
12/06/2016 21:10:00*3.68976*3.69009*3.69009*3.68971
12/06/2016 21:15:00*3.69009*3.68966*3.69041*3.68966
12/06/2016 21:20:00*3.68966*3.68982*3.6901*3.68917
12/06/2016 21:25:00*3.68982*3.68982*3.68986*3.68965
12/06/2016 21:30:00*3.68982*3.69437*3.695*3.68976
12/06/2016 21:35:00*3.69437*3.69446*3.69454*3.69423
12/06/2016 21:40:00*3.69446*3.6946*3.69496*3.69442
12/06/2016 21:45:00*3.6946*3.69459*3.69463*3.69444
12/06/2016 21:50:00*3.69459*3.69641*3.69748*3.69426
12/06/2016 21:55:00*3.69641*3.6965*3.6965*3.69566
12/06/2016 22:00:00*3.6965*3.69686*3.69737*3.6965
12/06/2016 22:05:00*3.69686*3.69699*3.697*3.6967
12/06/2016 22:10:00*3.69699*3.69806*3.69806*3.69699
12/06/2016 22:15:00*3.69806*3.69797*3.69806*3.69768
12/06/2016 22:20:00*3.69797*3.6982*3.69823*3.69797
12/06/2016 22:25:00*3.6982*3.69796*3.6982*3.69776
12/06/2016 22:30:00*3.69796*3.69745*3.69813*3.69742
12/06/2016 22:35:00*3.69745*3.69724*3.69772*3.69711
12/06/2016 22:40:00*3.69724*3.69701*3.69738*3.69693
12/06/2016 22:45:00*3.69701*3.69866*3.69866*3.6969
12/06/2016 22:50:00*3.69866*3.69878*3.69896*3.69843
12/06/2016 22:55:00*3.69878*3.69876*3.69891*3.69852
12/06/2016 23:00:00*3.69876*3.6989*3.69893*3.6987
12/06/2016 23:05:00*3.6989*3.6985*3.6989*3.6983
12/06/2016 23:10:00*3.6985*3.6977*3.6985*3.6976
12/06/2016 23:15:00*3.6977*3.69841*3.69841*3.6975
12/06/2016 23:20:00*3.69841*3.6988*3.69921*3.6983
12/06/2016 23:25:00*3.6988*3.699*3.699*3.6987
12/06/2016 23:30:00*3.699*3.6995*3.6995*3.699
12/06/2016 23:35:00*3.6995*3.6993*3.6999*3.6992
12/06/2016 23:40:00*3.6993*3.6997*3.6998*3.6993
12/06/2016 23:45:00*3.6997*3.6998*3.7001*3.6996
12/06/2016 23:50:00*3.6998*3.6993*3.7*3.6993
12/06/2016 23:55:00*3.6993*3.6996*3.6998*3.6993
12/07/2016 00:00:00*3.6996*3.6981*3.6998*3.6981
12/07/2016 00:05:00*3.6981*3.69763*3.6987*3.69763
12/07/2016 00:10:00*3.69763*3.69708*3.69763*3.69708
12/07/2016 00:15:00*3.69708*3.69708*3.69714*3.6968
12/07/2016 00:20:00*3.69708*3.69713*3.69725*3.6966
12/07/2016 00:25:00*3.69713*3.6985*3.6985*3.69704
12/07/2016 00:30:00*3.6985*3.6996*3.6998*3.69827
12/07/2016 00:35:00*3.6996*3.6998*3.6999*3.6996
12/07/2016 00:40:00*3.6998*3.6989*3.6998*3.6989
12/07/2016 00:45:00*3.6989*3.6988*3.69921*3.6986
12/07/2016 00:50:00*3.6988*3.699*3.6991*3.6985
12/07/2016 00:55:00*3.699*3.6999*3.7*3.699
12/07/2016 01:00:00*3.6999*3.6982*3.6999*3.6978
12/07/2016 01:05:00*3.6982*3.69764*3.699*3.69743
12/07/2016 01:10:00*3.69764*3.69558*3.6991*3.69501
12/07/2016 01:15:00*3.69558*3.6964*3.6975*3.6955
12/07/2016 01:20:00*3.6964*3.6971*3.69732*3.6964
12/07/2016 01:25:00*3.6971*3.69861*3.69911*3.6969
12/07/2016 01:30:00*3.69861*3.6997*3.7005*3.698
12/07/2016 01:35:00*3.6997*3.7018*3.70212*3.69892
12/07/2016 01:40:00*3.7018*3.70145*3.702*3.70034
12/07/2016 01:45:00*3.70145*3.70378*3.70378*3.7003
12/07/2016 01:50:00*3.70378*3.6998*3.70442*3.6987
12/07/2016 01:55:00*3.6998*3.70072*3.70078*3.69697
12/07/2016 02:00:00*3.70072*3.7012*3.7035*3.70038
12/07/2016 02:05:00*3.7012*3.70342*3.705*3.70008
12/07/2016 02:10:00*3.70342*3.70488*3.70488*3.70192
12/07/2016 02:15:00*3.70488*3.7035*3.70488*3.7013
12/07/2016 02:20:00*3.7035*3.70368*3.7039*3.7
12/07/2016 02:25:00*3.70368*3.70303*3.70511*3.70269
12/07/2016 02:30:00*3.70303*3.70572*3.7065*3.70282
12/07/2016 02:35:00*3.70572*3.6979*3.707*3.6979
12/07/2016 02:40:00*3.6979*3.6939*3.69811*3.6937
12/07/2016 02:45:00*3.6939*3.6971*3.6983*3.6932
12/07/2016 02:50:00*3.6971*3.6975*3.69898*3.697
12/07/2016 02:55:00*3.6975*3.69691*3.69785*3.69591
12/07/2016 03:00:00*3.69691*3.69582*3.69885*3.69425
12/07/2016 03:05:00*3.69582*3.6965*3.6983*3.69572
12/07/2016 03:10:00*3.6965*3.69785*3.69836*3.69489
12/07/2016 03:15:00*3.69785*3.6981*3.69823*3.69633
12/07/2016 03:20:00*3.6981*3.69726*3.6981*3.69531
12/07/2016 03:25:00*3.69726*3.70081*3.70325*3.697
12/07/2016 03:30:00*3.70081*3.69862*3.70092*3.698
12/07/2016 03:35:00*3.69862*3.69519*3.69862*3.6949
12/07/2016 03:40:00*3.69519*3.69267*3.6963*3.6925
12/07/2016 03:45:00*3.69267*3.68581*3.69419*3.68581
12/07/2016 03:50:00*3.68581*3.6803*3.68707*3.67984
12/07/2016 03:55:00*3.6803*3.6787*3.68036*3.6757
12/07/2016 04:00:00*3.6787*3.67496*3.67898*3.67496
12/07/2016 04:05:00*3.67496*3.6714*3.67674*3.6714
12/07/2016 04:10:00*3.6714*3.66501*3.67163*3.66406
12/07/2016 04:15:00*3.66501*3.66721*3.66882*3.6637
12/07/2016 04:20:00*3.66721*3.6702*3.67093*3.66721
12/07/2016 04:25:00*3.6702*3.67382*3.67458*3.6702
12/07/2016 04:30:00*3.67382*3.6741*3.6749*3.67246
12/07/2016 04:35:00*3.6741*3.67366*3.67538*3.6736
12/07/2016 04:40:00*3.67366*3.6792*3.67999*3.67342
12/07/2016 04:45:00*3.6792*3.67791*3.68077*3.67699
12/07/2016 04:50:00*3.67791*3.6753*3.67832*3.67481
12/07/2016 04:55:00*3.6753*3.6745*3.6759*3.6708
12/07/2016 05:00:00*3.6745*3.6706*3.67483*3.6678
12/07/2016 05:05:00*3.6706*3.6692*3.67094*3.66785
12/07/2016 05:10:00*3.6692*3.6743*3.6755*3.669
12/07/2016 05:15:00*3.6743*3.6754*3.67727*3.6739
12/07/2016 05:20:00*3.6754*3.67562*3.67826*3.67539
12/07/2016 05:25:00*3.67562*3.67667*3.6778*3.67551
12/07/2016 05:30:00*3.67667*3.67527*3.67726*3.67484
12/07/2016 05:35:00*3.67527*3.67055*3.67527*3.6702
12/07/2016 05:40:00*3.67055*3.67342*3.6741*3.67
12/07/2016 05:45:00*3.67342*3.67628*3.67853*3.67288
12/07/2016 05:50:00*3.67628*3.67651*3.67966*3.6736
12/07/2016 05:55:00*3.67651*3.67319*3.67748*3.6691
12/07/2016 06:00:00*3.67319*3.6726*3.67454*3.6724
12/07/2016 06:05:00*3.6726*3.6719*3.6726*3.66957
12/07/2016 06:10:00*3.6719*3.66952*3.67344*3.6684
12/07/2016 06:15:00*3.66952*3.6678*3.66979*3.6674
12/07/2016 06:20:00*3.6678*3.66638*3.668*3.66589
12/07/2016 06:25:00*3.66638*3.66694*3.66762*3.6659
12/07/2016 06:30:00*3.66694*3.66518*3.66795*3.66512
12/07/2016 06:35:00*3.66518*3.66783*3.66805*3.6642
12/07/2016 06:40:00*3.66783*3.66884*3.6699*3.6673
12/07/2016 06:45:00*3.66884*3.67045*3.67046*3.6685
12/07/2016 06:50:00*3.67045*3.66999*3.6732*3.66816
12/07/2016 06:55:00*3.66999*3.6698*3.67053*3.6689
12/07/2016 07:00:00*3.6698*3.6713*3.67238*3.6695
12/07/2016 07:05:00*3.6713*3.66911*3.67164*3.6678
12/07/2016 07:10:00*3.66911*3.66955*3.6699*3.6677
12/07/2016 07:15:00*3.66955*3.67119*3.67158*3.6688
12/07/2016 07:20:00*3.67119*3.6702*3.67235*3.66979
12/07/2016 07:25:00*3.6702*3.66575*3.67059*3.66524
12/07/2016 07:30:00*3.66575*3.66342*3.6664*3.66297
12/07/2016 07:35:00*3.66342*3.6582*3.66431*3.6582
12/07/2016 07:40:00*3.6582*3.65835*3.65962*3.6553
12/07/2016 07:45:00*3.65835*3.66191*3.66261*3.6581
12/07/2016 07:50:00*3.66191*3.66366*3.66543*3.66166
12/07/2016 07:55:00*3.66366*3.66382*3.66409*3.6631
12/07/2016 08:00:00*3.66382*3.6656*3.66744*3.6635
12/07/2016 08:05:00*3.6656*3.663*3.66741*3.66246
12/07/2016 08:10:00*3.663*3.66428*3.66501*3.6624
12/07/2016 08:15:00*3.66428*3.66835*3.66991*3.66416
12/07/2016 08:20:00*3.66835*3.6676*3.66916*3.66659
12/07/2016 08:25:00*3.6676*3.6706*3.67174*3.6672
12/07/2016 08:30:00*3.6706*3.66497*3.6709*3.66478
12/07/2016 08:35:00*3.66497*3.6643*3.66594*3.6611
12/07/2016 08:40:00*3.6643*3.66672*3.66822*3.6642
12/07/2016 08:45:00*3.66672*3.66928*3.66978*3.66661
12/07/2016 08:50:00*3.66928*3.66978*3.67038*3.66915
12/07/2016 08:55:00*3.66978*3.6644*3.66993*3.66418
12/07/2016 09:00:00*3.6644*3.66625*3.66673*3.6629
12/07/2016 09:05:00*3.66625*3.6656*3.66626*3.66417
12/07/2016 09:10:00*3.6656*3.65964*3.66569*3.6595
12/07/2016 09:15:00*3.65964*3.65812*3.6609*3.65619
12/07/2016 09:20:00*3.65812*3.65904*3.66138*3.65751
12/07/2016 09:25:00*3.65904*3.6588*3.65973*3.6575
12/07/2016 09:30:00*3.6588*3.6569*3.6595*3.65594
12/07/2016 09:35:00*3.6569*3.65582*3.65849*3.6557
12/07/2016 09:40:00*3.65582*3.6556*3.65742*3.65502
12/07/2016 09:45:00*3.6556*3.6531*3.6561*3.6531
12/07/2016 09:50:00*3.6531*3.65425*3.65579*3.65276
12/07/2016 09:55:00*3.65425*3.6507*3.65444*3.6502
12/07/2016 10:00:00*3.6507*3.6519*3.6523*3.64909
12/07/2016 10:05:00*3.6519*3.65043*3.65295*3.64914
12/07/2016 10:10:00*3.65043*3.64749*3.6505*3.6469
12/07/2016 10:15:00*3.64749*3.64558*3.64832*3.64478
12/07/2016 10:20:00*3.64558*3.6453*3.64696*3.6452
12/07/2016 10:25:00*3.6453*3.6487*3.64935*3.6444
12/07/2016 10:30:00*3.6487*3.64746*3.6496*3.6454
12/07/2016 10:35:00*3.64746*3.65082*3.651*3.646
12/07/2016 10:40:00*3.65082*3.65168*3.65202*3.64903
12/07/2016 10:45:00*3.65168*3.6478*3.65211*3.6471
12/07/2016 10:50:00*3.6478*3.6477*3.6489*3.6473
12/07/2016 10:55:00*3.6477*3.64709*3.64862*3.64647
12/07/2016 11:00:00*3.64709*3.647*3.6476*3.6451
12/07/2016 11:05:00*3.647*3.63976*3.64729*3.6397
12/07/2016 11:10:00*3.63976*3.64495*3.64501*3.63831
12/07/2016 11:15:00*3.64495*3.6489*3.64949*3.6419
12/07/2016 11:20:00*3.6489*3.65044*3.65107*3.64098
12/07/2016 11:25:00*3.65044*3.6527*3.65631*3.6488
12/07/2016 11:30:00*3.6527*3.65285*3.65668*3.6519
12/07/2016 11:35:00*3.65285*3.6529*3.6555*3.6484
12/07/2016 11:40:00*3.6529*3.6537*3.65586*3.6517
12/07/2016 11:45:00*3.6537*3.6556*3.65762*3.6537
12/07/2016 11:50:00*3.6556*3.65492*3.65607*3.65439
12/07/2016 11:55:00*3.65492*3.6477*3.65523*3.6446
12/07/2016 12:00:00*3.6477*3.64645*3.6499*3.6452
12/07/2016 12:05:00*3.64645*3.6491*3.64927*3.64645
12/07/2016 12:10:00*3.6491*3.6479*3.64921*3.64785
12/07/2016 12:15:00*3.6479*3.64871*3.64879*3.647
12/07/2016 12:20:00*3.64871*3.65015*3.65119*3.64763
12/07/2016 12:25:00*3.65015*3.65*3.65094*3.6494
12/07/2016 12:30:00*3.65*3.6501*3.65057*3.6493
12/07/2016 12:35:00*3.6501*3.64832*3.6501*3.6469
12/07/2016 12:40:00*3.64832*3.6462*3.64832*3.6456
12/07/2016 12:45:00*3.6462*3.6457*3.6463*3.6453
12/07/2016 12:50:00*3.6457*3.6447*3.6463*3.6446
12/07/2016 12:55:00*3.6447*3.6436*3.6448*3.6434
12/07/2016 13:00:00*3.6436*3.64679*3.64743*3.6435
12/07/2016 13:05:00*3.64679*3.64839*3.64856*3.64675
12/07/2016 13:10:00*3.64839*3.64962*3.65011*3.64826
12/07/2016 13:15:00*3.64962*3.65124*3.65145*3.64875
12/07/2016 13:20:00*3.65124*3.65302*3.65338*3.65087
12/07/2016 13:25:00*3.65302*3.65336*3.65416*3.65288
12/07/2016 13:30:00*3.65336*3.6549*3.65495*3.6529
12/07/2016 13:35:00*3.6549*3.6568*3.6571*3.65485
12/07/2016 13:40:00*3.6568*3.656*3.6568*3.6555
12/07/2016 13:45:00*3.656*3.653*3.656*3.6525
12/07/2016 13:50:00*3.653*3.6472*3.6531*3.64693
12/07/2016 13:55:00*3.6472*3.64621*3.64792*3.64621
12/07/2016 14:00:00*3.64621*3.6466*3.64761*3.6447
12/07/2016 14:05:00*3.6466*3.6472*3.648*3.6466
12/07/2016 14:10:00*3.6472*3.6465*3.65036*3.6459
12/07/2016 14:15:00*3.6465*3.64947*3.65136*3.6456
12/07/2016 14:20:00*3.64947*3.64812*3.65014*3.6441
12/07/2016 14:25:00*3.64812*3.64782*3.64843*3.64372
12/07/2016 14:30:00*3.64782*3.65072*3.65091*3.6476
12/07/2016 14:35:00*3.65072*3.64858*3.65087*3.6478
12/07/2016 14:40:00*3.64858*3.64963*3.64963*3.6481
12/07/2016 14:45:00*3.64963*3.65073*3.65076*3.64949
12/07/2016 14:50:00*3.65073*3.65133*3.65156*3.65059
12/07/2016 14:55:00*3.65133*3.64838*3.65172*3.646
12/07/2016 15:00:00*3.64838*3.64843*3.64998*3.6471
12/07/2016 15:05:00*3.64843*3.64699*3.64978*3.64675
12/07/2016 15:10:00*3.64699*3.64722*3.6475*3.6466
12/07/2016 15:15:00*3.64722*3.6467*3.64818*3.6464
12/07/2016 15:20:00*3.6467*3.6484*3.6488*3.6466
12/07/2016 15:25:00*3.6484*3.6472*3.649*3.6472
12/07/2016 15:30:00*3.6472*3.64821*3.64835*3.6472
12/07/2016 15:35:00*3.64821*3.6484*3.64875*3.6479
12/07/2016 15:40:00*3.6484*3.64876*3.64876*3.64808
12/07/2016 15:45:00*3.64876*3.64887*3.64887*3.64808
12/07/2016 15:50:00*3.64887*3.6489*3.6496*3.6487
12/07/2016 15:55:00*3.6489*3.6481*3.6502*3.6481
12/07/2016 16:00:00*3.6481*3.64711*3.6481*3.64671
12/07/2016 16:05:00*3.64711*3.64235*3.64748*3.64212
12/07/2016 16:10:00*3.64235*3.64136*3.64247*3.64112
12/07/2016 16:15:00*3.64136*3.64078*3.64172*3.64037
12/07/2016 16:20:00*3.64078*3.64165*3.64434*3.64011
12/07/2016 16:25:00*3.64165*3.64178*3.64194*3.64061
12/07/2016 16:30:00*3.64178*3.642*3.64243*3.64178
12/07/2016 16:35:00*3.642*3.64083*3.642*3.64075
12/07/2016 16:40:00*3.64083*3.63932*3.64083*3.63918
12/07/2016 16:45:00*3.63932*3.63948*3.63969*3.63922
12/07/2016 16:50:00*3.63948*3.63925*3.63948*3.6392
12/07/2016 16:55:00*3.63925*3.63925*3.63925*3.63925
12/07/2016 17:00:00*3.63925*3.63947*3.63947*3.63918
