12/05/2016 17:05:00*3.7867*3.78689*3.78689*3.7867
12/05/2016 17:10:00*3.78689*3.78659*3.78691*3.78654
12/05/2016 17:15:00*3.78659*3.78662*3.78691*3.78658
12/05/2016 17:20:00*3.78662*3.78687*3.78687*3.78635
12/05/2016 17:25:00*3.78687*3.78706*3.78898*3.78684
12/05/2016 17:30:00*3.78706*3.78666*3.78736*3.78586
12/05/2016 17:35:00*3.78666*3.78501*3.78673*3.78437
12/05/2016 17:40:00*3.78501*3.78621*3.78676*3.78498
12/05/2016 17:45:00*3.78621*3.78604*3.78621*3.78604
12/05/2016 17:50:00*3.78604*3.78577*3.78604*3.78476
12/05/2016 17:55:00*3.78577*3.78594*3.78611*3.78462
12/05/2016 18:00:00*3.78594*3.78481*3.78594*3.78443
12/05/2016 18:05:00*3.78481*3.7866*3.78876*3.78481
12/05/2016 18:10:00*3.7866*3.78658*3.78726*3.78517
12/05/2016 18:15:00*3.78658*3.78636*3.78692*3.78518
12/05/2016 18:20:00*3.78636*3.78611*3.78705*3.7854
12/05/2016 18:25:00*3.78611*3.78711*3.78711*3.78531
12/05/2016 18:30:00*3.78711*3.78758*3.7881*3.78655
12/05/2016 18:35:00*3.78758*3.7869*3.78765*3.78652
12/05/2016 18:40:00*3.7869*3.78588*3.78727*3.78588
12/05/2016 18:45:00*3.78588*3.78535*3.78601*3.78488
12/05/2016 18:50:00*3.78535*3.78509*3.78644*3.78451
12/05/2016 18:55:00*3.78509*3.78517*3.78625*3.78481
12/05/2016 19:00:00*3.78517*3.78628*3.78628*3.7845
12/05/2016 19:05:00*3.78628*3.78664*3.78726*3.78599
12/05/2016 19:10:00*3.78664*3.78732*3.78755*3.78628
12/05/2016 19:15:00*3.78732*3.78728*3.78843*3.78689
12/05/2016 19:20:00*3.78728*3.78737*3.78797*3.78685
12/05/2016 19:25:00*3.78737*3.78601*3.78805*3.78537
12/05/2016 19:30:00*3.78601*3.78634*3.78665*3.78477
12/05/2016 19:35:00*3.78634*3.7872*3.7872*3.78497
12/05/2016 19:40:00*3.7872*3.78551*3.78756*3.78491
12/05/2016 19:45:00*3.78551*3.78696*3.78721*3.78544
12/05/2016 19:50:00*3.78696*3.78629*3.78713*3.7861
12/05/2016 19:55:00*3.78629*3.78548*3.78629*3.78494
12/05/2016 20:00:00*3.78548*3.78647*3.78662*3.78496
12/05/2016 20:05:00*3.78647*3.78796*3.78853*3.78639
12/05/2016 20:10:00*3.78796*3.78777*3.78872*3.78649
12/05/2016 20:15:00*3.78777*3.78717*3.78852*3.78581
12/05/2016 20:20:00*3.78717*3.78672*3.78717*3.78562
12/05/2016 20:25:00*3.78672*3.78639*3.78672*3.786
12/05/2016 20:30:00*3.78639*3.78635*3.78709*3.78573
12/05/2016 20:35:00*3.78635*3.78682*3.78734*3.7863
12/05/2016 20:40:00*3.78682*3.7879*3.7879*3.78607
12/05/2016 20:45:00*3.7879*3.78822*3.78842*3.78733
12/05/2016 20:50:00*3.78822*3.7876*3.78833*3.78688
12/05/2016 20:55:00*3.7876*3.7877*3.7881*3.78681
12/05/2016 21:00:00*3.7877*3.78823*3.7884*3.78715
12/05/2016 21:05:00*3.78823*3.78861*3.7887*3.78747
12/05/2016 21:10:00*3.78861*3.78881*3.7897*3.78814
12/05/2016 21:15:00*3.78881*3.78845*3.78975*3.78837
12/05/2016 21:20:00*3.78845*3.78793*3.78913*3.78763
12/05/2016 21:25:00*3.78793*3.78842*3.78843*3.78703
12/05/2016 21:30:00*3.78842*3.7869*3.7891*3.78683
12/05/2016 21:35:00*3.7869*3.78803*3.78832*3.78677
12/05/2016 21:40:00*3.78803*3.78806*3.78895*3.788
12/05/2016 21:45:00*3.78806*3.7878*3.78836*3.78718
12/05/2016 21:50:00*3.7878*3.78754*3.78803*3.78718
12/05/2016 21:55:00*3.78754*3.78736*3.78778*3.78735
12/05/2016 22:00:00*3.78736*3.7868*3.78761*3.7868
12/05/2016 22:05:00*3.7868*3.78694*3.78721*3.78655
12/05/2016 22:10:00*3.78694*3.78983*3.79078*3.78654
12/05/2016 22:15:00*3.78983*3.7945*3.7951*3.7893
12/05/2016 22:20:00*3.7945*3.78887*3.7946*3.78731
12/05/2016 22:25:00*3.78887*3.78675*3.79116*3.7855
12/05/2016 22:30:00*3.78675*3.78458*3.78699*3.7842
12/05/2016 22:35:00*3.78458*3.78624*3.78706*3.78384
12/05/2016 22:40:00*3.78624*3.78617*3.7869*3.78596
12/05/2016 22:45:00*3.78617*3.78539*3.78617*3.78458
12/05/2016 22:50:00*3.78539*3.78515*3.78582*3.7844
12/05/2016 22:55:00*3.78515*3.78631*3.78678*3.78515
12/05/2016 23:00:00*3.78631*3.7864*3.78667*3.78585
12/05/2016 23:05:00*3.7864*3.78578*3.7864*3.78461
12/05/2016 23:10:00*3.78578*3.7869*3.7869*3.78578
12/05/2016 23:15:00*3.7869*3.78693*3.78693*3.78623
12/05/2016 23:20:00*3.78693*3.78702*3.78787*3.78461
12/05/2016 23:25:00*3.78702*3.7867*3.78702*3.78513
12/05/2016 23:30:00*3.7867*3.78582*3.7867*3.78572
12/05/2016 23:35:00*3.78582*3.78561*3.78639*3.78524
12/05/2016 23:40:00*3.78561*3.78718*3.78838*3.78561
12/05/2016 23:45:00*3.78718*3.78626*3.78722*3.78532
12/05/2016 23:50:00*3.78626*3.78817*3.78817*3.78626
12/05/2016 23:55:00*3.78817*3.78789*3.78837*3.78789
12/06/2016 00:00:00*3.78789*3.7868*3.7882*3.7867
12/06/2016 00:05:00*3.7868*3.7871*3.7882*3.7862
12/06/2016 00:10:00*3.7871*3.7868*3.7872*3.7864
12/06/2016 00:15:00*3.7868*3.787*3.787*3.7861
12/06/2016 00:20:00*3.787*3.7865*3.787*3.7864
12/06/2016 00:25:00*3.7865*3.787*3.7871*3.7865
12/06/2016 00:30:00*3.787*3.7873*3.7875*3.787
12/06/2016 00:35:00*3.7873*3.78933*3.79049*3.7873
12/06/2016 00:40:00*3.78933*3.78992*3.79004*3.78922
12/06/2016 00:45:00*3.78992*3.79047*3.79079*3.78918
12/06/2016 00:50:00*3.79047*3.79277*3.794*3.79047
12/06/2016 00:55:00*3.79277*3.7958*3.796*3.79277
12/06/2016 01:00:00*3.7958*3.7961*3.79697*3.7955
12/06/2016 01:05:00*3.7961*3.79992*3.79992*3.7933
12/06/2016 01:10:00*3.79992*3.7994*3.80688*3.79841
12/06/2016 01:15:00*3.7994*3.7958*3.8016*3.7935
12/06/2016 01:20:00*3.7958*3.79347*3.7963*3.79299
12/06/2016 01:25:00*3.79347*3.7947*3.7963*3.79266
12/06/2016 01:30:00*3.7947*3.7954*3.7956*3.794
12/06/2016 01:35:00*3.7954*3.7968*3.79683*3.7952
12/06/2016 01:40:00*3.7968*3.7898*3.79686*3.7898
12/06/2016 01:45:00*3.7898*3.7924*3.79486*3.7898
12/06/2016 01:50:00*3.7924*3.79304*3.79394*3.7918
12/06/2016 01:55:00*3.79304*3.7907*3.79304*3.7898
12/06/2016 02:00:00*3.7907*3.7894*3.79253*3.7891
12/06/2016 02:05:00*3.7894*3.79005*3.79313*3.7894
12/06/2016 02:10:00*3.79005*3.78729*3.79085*3.78695
12/06/2016 02:15:00*3.78729*3.786*3.78844*3.786
12/06/2016 02:20:00*3.786*3.7847*3.78683*3.7829
12/06/2016 02:25:00*3.7847*3.7803*3.7855*3.7798
12/06/2016 02:30:00*3.7803*3.7792*3.78253*3.77716
12/06/2016 02:35:00*3.7792*3.7732*3.7792*3.7705
12/06/2016 02:40:00*3.7732*3.76881*3.778*3.7679
12/06/2016 02:45:00*3.76881*3.7723*3.77339*3.7665
12/06/2016 02:50:00*3.7723*3.77346*3.77354*3.76862
12/06/2016 02:55:00*3.77346*3.77247*3.77484*3.7711
12/06/2016 03:00:00*3.77247*3.78664*3.78743*3.77247
12/06/2016 03:05:00*3.78664*3.78814*3.7884*3.77474
12/06/2016 03:10:00*3.78814*3.788*3.79149*3.78737
12/06/2016 03:15:00*3.788*3.78902*3.79053*3.7868
12/06/2016 03:20:00*3.78902*3.79107*3.79215*3.7887
12/06/2016 03:25:00*3.79107*3.79412*3.79453*3.78994
12/06/2016 03:30:00*3.79412*3.793*3.79708*3.7918
12/06/2016 03:35:00*3.793*3.79503*3.7964*3.7925
12/06/2016 03:40:00*3.79503*3.79211*3.79515*3.79211
12/06/2016 03:45:00*3.79211*3.79117*3.79274*3.7906
12/06/2016 03:50:00*3.79117*3.78625*3.7913*3.78552
12/06/2016 03:55:00*3.78625*3.78304*3.78625*3.78116
12/06/2016 04:00:00*3.78304*3.78416*3.78531*3.78304
12/06/2016 04:05:00*3.78416*3.78785*3.78816*3.7829
12/06/2016 04:10:00*3.78785*3.78865*3.7902*3.78642
12/06/2016 04:15:00*3.78865*3.78729*3.7895*3.78708
12/06/2016 04:20:00*3.78729*3.78751*3.78774*3.78536
12/06/2016 04:25:00*3.78751*3.78419*3.78776*3.7835
12/06/2016 04:30:00*3.78419*3.78254*3.78661*3.7818
12/06/2016 04:35:00*3.78254*3.7818*3.7829*3.7814
12/06/2016 04:40:00*3.7818*3.7839*3.78581*3.7815
12/06/2016 04:45:00*3.7839*3.7846*3.7848*3.7837
12/06/2016 04:50:00*3.7846*3.77948*3.785*3.77935
12/06/2016 04:55:00*3.77948*3.77789*3.7816*3.77738
12/06/2016 05:00:00*3.77789*3.77868*3.78224*3.7775
12/06/2016 05:05:00*3.77868*3.7815*3.7824*3.7786
12/06/2016 05:10:00*3.7815*3.7793*3.7816*3.7784
12/06/2016 05:15:00*3.7793*3.78135*3.78248*3.77926
12/06/2016 05:20:00*3.78135*3.7826*3.7828*3.78057
12/06/2016 05:25:00*3.7826*3.78061*3.7827*3.7805
12/06/2016 05:30:00*3.78061*3.78162*3.78229*3.7802
12/06/2016 05:35:00*3.78162*3.78276*3.78343*3.781
12/06/2016 05:40:00*3.78276*3.78292*3.78508*3.78276
12/06/2016 05:45:00*3.78292*3.78332*3.78452*3.7824
12/06/2016 05:50:00*3.78332*3.78448*3.78587*3.78332
12/06/2016 05:55:00*3.78448*3.78256*3.78501*3.7816
12/06/2016 06:00:00*3.78256*3.78176*3.78318*3.78176
12/06/2016 06:05:00*3.78176*3.78077*3.78262*3.78059
12/06/2016 06:10:00*3.78077*3.77995*3.7813*3.77957
12/06/2016 06:15:00*3.77995*3.78054*3.78117*3.779
12/06/2016 06:20:00*3.78054*3.77952*3.78054*3.7782
12/06/2016 06:25:00*3.77952*3.77805*3.77988*3.77794
12/06/2016 06:30:00*3.77805*3.77659*3.77833*3.77592
12/06/2016 06:35:00*3.77659*3.77792*3.77792*3.77573
12/06/2016 06:40:00*3.77792*3.77877*3.77901*3.77741
12/06/2016 06:45:00*3.77877*3.7645*3.77895*3.7645
12/06/2016 06:50:00*3.7645*3.75506*3.76482*3.75506
12/06/2016 06:55:00*3.75506*3.7573*3.75947*3.75506
12/06/2016 07:00:00*3.7573*3.75936*3.76115*3.7571
12/06/2016 07:05:00*3.75936*3.75802*3.76184*3.75724
12/06/2016 07:10:00*3.75802*3.74971*3.75882*3.74957
12/06/2016 07:15:00*3.74971*3.74862*3.75017*3.74735
12/06/2016 07:20:00*3.74862*3.7499*3.75215*3.74861
12/06/2016 07:25:00*3.7499*3.7496*3.75228*3.7494
12/06/2016 07:30:00*3.7496*3.7431*3.7496*3.7421
12/06/2016 07:35:00*3.7431*3.74056*3.74723*3.74003
12/06/2016 07:40:00*3.74056*3.743*3.74548*3.74056
12/06/2016 07:45:00*3.743*3.74087*3.74481*3.7399
12/06/2016 07:50:00*3.74087*3.73016*3.7413*3.73007
12/06/2016 07:55:00*3.73016*3.7265*3.73272*3.7265
12/06/2016 08:00:00*3.7265*3.72645*3.7302*3.72631
12/06/2016 08:05:00*3.72645*3.7306*3.73061*3.7249
12/06/2016 08:10:00*3.7306*3.72719*3.73063*3.7262
12/06/2016 08:15:00*3.72719*3.719*3.72719*3.7177
12/06/2016 08:20:00*3.719*3.71984*3.7202*3.7171
12/06/2016 08:25:00*3.71984*3.7219*3.7229*3.7186
12/06/2016 08:30:00*3.7219*3.7237*3.72491*3.7207
12/06/2016 08:35:00*3.7237*3.7233*3.72529*3.7221
12/06/2016 08:40:00*3.7233*3.71641*3.7233*3.7157
12/06/2016 08:45:00*3.71641*3.7124*3.71649*3.7107
12/06/2016 08:50:00*3.7124*3.71317*3.71482*3.70989
12/06/2016 08:55:00*3.71317*3.71687*3.71753*3.7128
12/06/2016 09:00:00*3.71687*3.71679*3.71818*3.71588
12/06/2016 09:05:00*3.71679*3.7181*3.71878*3.7162
12/06/2016 09:10:00*3.7181*3.718*3.71983*3.71771
12/06/2016 09:15:00*3.718*3.7117*3.71827*3.7113
12/06/2016 09:20:00*3.7117*3.7116*3.7128*3.70634
12/06/2016 09:25:00*3.7116*3.7118*3.7122*3.7097
12/06/2016 09:30:00*3.7118*3.71416*3.7145*3.71064
12/06/2016 09:35:00*3.71416*3.7128*3.71448*3.7101
12/06/2016 09:40:00*3.7128*3.71173*3.7131*3.7112
12/06/2016 09:45:00*3.71173*3.70913*3.71173*3.70757
12/06/2016 09:50:00*3.70913*3.711*3.71209*3.7089
12/06/2016 09:55:00*3.711*3.7109*3.71216*3.70986
12/06/2016 10:00:00*3.7109*3.7065*3.7117*3.7065
12/06/2016 10:05:00*3.7065*3.7032*3.7088*3.70127
12/06/2016 10:10:00*3.7032*3.6995*3.7044*3.69829
12/06/2016 10:15:00*3.6995*3.698*3.69979*3.69629
12/06/2016 10:20:00*3.698*3.69877*3.70121*3.6955
12/06/2016 10:25:00*3.69877*3.6982*3.69981*3.6964
12/06/2016 10:30:00*3.6982*3.6927*3.6994*3.69241
12/06/2016 10:35:00*3.6927*3.69101*3.6927*3.6874
12/06/2016 10:40:00*3.69101*3.69592*3.6979*3.6904
12/06/2016 10:45:00*3.69592*3.6963*3.69703*3.6933
12/06/2016 10:50:00*3.6963*3.6991*3.6991*3.6941
12/06/2016 10:55:00*3.6991*3.69396*3.6994*3.6928
12/06/2016 11:00:00*3.69396*3.69445*3.69521*3.6928
12/06/2016 11:05:00*3.69445*3.6966*3.69682*3.69292
12/06/2016 11:10:00*3.6966*3.6964*3.69931*3.6941
12/06/2016 11:15:00*3.6964*3.6913*3.69687*3.6913
12/06/2016 11:20:00*3.6913*3.6919*3.6946*3.6913
12/06/2016 11:25:00*3.6919*3.69005*3.6922*3.6879
12/06/2016 11:30:00*3.69005*3.6903*3.6913*3.68801
12/06/2016 11:35:00*3.6903*3.6922*3.6922*3.68914
12/06/2016 11:40:00*3.6922*3.6908*3.6927*3.6905
12/06/2016 11:45:00*3.6908*3.68828*3.6916*3.68756
12/06/2016 11:50:00*3.68828*3.6879*3.68911*3.68788
12/06/2016 11:55:00*3.6879*3.68576*3.68871*3.6842
12/06/2016 12:00:00*3.68576*3.68597*3.688*3.6841
12/06/2016 12:05:00*3.68597*3.6825*3.68646*3.6816
12/06/2016 12:10:00*3.6825*3.67994*3.68314*3.67956
12/06/2016 12:15:00*3.67994*3.6821*3.68228*3.67911
12/06/2016 12:20:00*3.6821*3.6839*3.68529*3.6821
12/06/2016 12:25:00*3.6839*3.68287*3.68476*3.6823
12/06/2016 12:30:00*3.68287*3.68539*3.68596*3.6827
12/06/2016 12:35:00*3.68539*3.6856*3.68747*3.68495
12/06/2016 12:40:00*3.6856*3.68512*3.68606*3.68491
12/06/2016 12:45:00*3.68512*3.6853*3.6867*3.6844
12/06/2016 12:50:00*3.6853*3.68698*3.68779*3.68491
12/06/2016 12:55:00*3.68698*3.68745*3.68805*3.6868
12/06/2016 13:00:00*3.68745*3.68792*3.68846*3.68745
12/06/2016 13:05:00*3.68792*3.68847*3.6896*3.68771
12/06/2016 13:10:00*3.68847*3.69363*3.6942*3.68847
12/06/2016 13:15:00*3.69363*3.69394*3.69411*3.69296
12/06/2016 13:20:00*3.69394*3.69347*3.69431*3.69347
12/06/2016 13:25:00*3.69347*3.69148*3.69367*3.6912
12/06/2016 13:30:00*3.69148*3.69124*3.69238*3.69124
12/06/2016 13:35:00*3.69124*3.692*3.69277*3.69069
12/06/2016 13:40:00*3.692*3.69225*3.69243*3.69185
12/06/2016 13:45:00*3.69225*3.6929*3.69303*3.69207
12/06/2016 13:50:00*3.6929*3.6935*3.69374*3.69177
12/06/2016 13:55:00*3.6935*3.69355*3.69355*3.6928
12/06/2016 14:00:00*3.69355*3.696*3.69605*3.6927
12/06/2016 14:05:00*3.696*3.69675*3.69724*3.69584
12/06/2016 14:10:00*3.69675*3.69807*3.69824*3.69671
12/06/2016 14:15:00*3.69807*3.69808*3.69837*3.69773
12/06/2016 14:20:00*3.69808*3.69791*3.69816*3.69752
12/06/2016 14:25:00*3.69791*3.6977*3.69791*3.6974
12/06/2016 14:30:00*3.6977*3.69749*3.6979*3.6971
12/06/2016 14:35:00*3.69749*3.6991*3.6991*3.6973
12/06/2016 14:40:00*3.6991*3.69631*3.6991*3.69534
12/06/2016 14:45:00*3.69631*3.69527*3.69658*3.69493
12/06/2016 14:50:00*3.69527*3.6888*3.69545*3.6881
12/06/2016 14:55:00*3.6888*3.68861*3.6892*3.6883
12/06/2016 15:00:00*3.68861*3.69101*3.69235*3.68861
12/06/2016 15:05:00*3.69101*3.69075*3.69101*3.689
12/06/2016 15:10:00*3.69075*3.6903*3.69081*3.6902
12/06/2016 15:15:00*3.6903*3.69*3.6905*3.6899
12/06/2016 15:20:00*3.69*3.68867*3.69*3.68862
12/06/2016 15:25:00*3.68867*3.69262*3.69299*3.68862
12/06/2016 15:30:00*3.69262*3.6926*3.69388*3.69196
12/06/2016 15:35:00*3.6926*3.69181*3.69287*3.6912
12/06/2016 15:40:00*3.69181*3.69227*3.69227*3.69146
12/06/2016 15:45:00*3.69227*3.69119*3.69227*3.69096
12/06/2016 15:50:00*3.69119*3.691*3.69119*3.69086
12/06/2016 15:55:00*3.691*3.6911*3.69172*3.69093
12/06/2016 16:00:00*3.6911*3.69316*3.69316*3.6911
12/06/2016 16:05:00*3.69316*3.69236*3.69316*3.69182
12/06/2016 16:10:00*3.69236*3.68898*3.69238*3.68849
12/06/2016 16:15:00*3.68898*3.68911*3.68922*3.68884
12/06/2016 16:20:00*3.68911*3.68856*3.68911*3.68853
12/06/2016 16:25:00*3.68856*3.6894*3.69032*3.6882
12/06/2016 16:30:00*3.6894*3.68946*3.68946*3.6894
12/06/2016 16:35:00*3.68946*3.68878*3.68946*3.6882
12/06/2016 16:40:00*3.68878*3.68924*3.68952*3.68863
12/06/2016 16:45:00*3.68924*3.68848*3.68991*3.68846
12/06/2016 16:50:00*3.68848*3.6883*3.6889*3.68801
12/06/2016 16:55:00*3.6883*3.68832*3.68832*3.6883
12/06/2016 17:00:00*3.68832*3.68814*3.68833*3.6881
