12/04/2016 17:05:00*3.71089*3.70119*3.71089*3.69658
12/04/2016 17:10:00*3.70119*3.70057*3.70284*3.69525
12/04/2016 17:15:00*3.70057*3.71417*3.71594*3.69929
12/04/2016 17:20:00*3.71417*3.7243*3.7245*3.71417
12/04/2016 17:25:00*3.7243*3.7226*3.7243*3.7187
12/04/2016 17:30:00*3.7226*3.7221*3.7229*3.7205
12/04/2016 17:35:00*3.7221*3.7231*3.7236*3.7201
12/04/2016 17:40:00*3.7231*3.7173*3.7232*3.7169
12/04/2016 17:45:00*3.7173*3.7159*3.7192*3.7139
12/04/2016 17:50:00*3.7159*3.722*3.7233*3.7152
12/04/2016 17:55:00*3.722*3.70729*3.7221*3.70729
12/04/2016 18:00:00*3.70729*3.70727*3.70806*3.70535
12/04/2016 18:05:00*3.70727*3.72884*3.73135*3.70727
12/04/2016 18:10:00*3.72884*3.72675*3.7328*3.72438
12/04/2016 18:15:00*3.72675*3.737*3.7392*3.72675
12/04/2016 18:20:00*3.737*3.733*3.7373*3.73097
12/04/2016 18:25:00*3.733*3.7274*3.7333*3.72232
12/04/2016 18:30:00*3.7274*3.7411*3.743*3.7268
12/04/2016 18:35:00*3.7411*3.74759*3.75219*3.72506
12/04/2016 18:40:00*3.74759*3.7402*3.74991*3.73814
12/04/2016 18:45:00*3.7402*3.744*3.7451*3.7379
12/04/2016 18:50:00*3.744*3.74534*3.7479*3.7424
12/04/2016 18:55:00*3.74534*3.7494*3.7495*3.74503
12/04/2016 19:00:00*3.7494*3.7436*3.75775*3.72402
12/04/2016 19:05:00*3.7436*3.7365*3.7486*3.71914
12/04/2016 19:10:00*3.7365*3.73871*3.74286*3.7283
12/04/2016 19:15:00*3.73871*3.73312*3.74137*3.72812
12/04/2016 19:20:00*3.73312*3.72446*3.73381*3.72446
12/04/2016 19:25:00*3.72446*3.7291*3.7316*3.72407
12/04/2016 19:30:00*3.7291*3.7335*3.734*3.7291
12/04/2016 19:35:00*3.7335*3.7334*3.7339*3.73047
12/04/2016 19:40:00*3.7334*3.73*3.7343*3.729
12/04/2016 19:45:00*3.73*3.72911*3.7313*3.7283
12/04/2016 19:50:00*3.72911*3.7311*3.73148*3.72911
12/04/2016 19:55:00*3.7311*3.7305*3.73351*3.7303
12/04/2016 20:00:00*3.7305*3.7309*3.7319*3.7301
12/04/2016 20:05:00*3.7309*3.7274*3.7315*3.7266
12/04/2016 20:10:00*3.7274*3.728*3.7281*3.7271
12/04/2016 20:15:00*3.728*3.7303*3.7305*3.728
12/04/2016 20:20:00*3.7303*3.7311*3.7316*3.7282
12/04/2016 20:25:00*3.7311*3.7328*3.7328*3.7309
12/04/2016 20:30:00*3.7328*3.7334*3.7337*3.7328
12/04/2016 20:35:00*3.7334*3.73421*3.7352*3.7334
12/04/2016 20:40:00*3.73421*3.7352*3.7353*3.73301
12/04/2016 20:45:00*3.7352*3.73266*3.7353*3.73266
12/04/2016 20:50:00*3.73266*3.7313*3.7334*3.7313
12/04/2016 20:55:00*3.7313*3.7315*3.7315*3.729
12/04/2016 21:00:00*3.7315*3.7291*3.7315*3.7286
12/04/2016 21:05:00*3.7291*3.7279*3.7295*3.727
12/04/2016 21:10:00*3.7279*3.7286*3.729*3.7274
12/04/2016 21:15:00*3.7286*3.7295*3.7301*3.7286
12/04/2016 21:20:00*3.7295*3.7281*3.7298*3.7281
12/04/2016 21:25:00*3.7281*3.7273*3.7285*3.727
12/04/2016 21:30:00*3.7273*3.728*3.728*3.7266
12/04/2016 21:35:00*3.728*3.7267*3.7295*3.7256
12/04/2016 21:40:00*3.7267*3.7265*3.7277*3.7259
12/04/2016 21:45:00*3.7265*3.72656*3.727*3.7263
12/04/2016 21:50:00*3.72656*3.72802*3.72802*3.72656
12/04/2016 21:55:00*3.72802*3.7283*3.7284*3.7267
12/04/2016 22:00:00*3.7283*3.7277*3.7284*3.7277
12/04/2016 22:05:00*3.7277*3.7262*3.7277*3.7261
12/04/2016 22:10:00*3.7262*3.7262*3.7268*3.7258
12/04/2016 22:15:00*3.7262*3.7265*3.7267*3.7261
12/04/2016 22:20:00*3.7265*3.7255*3.7268*3.7249
12/04/2016 22:25:00*3.7255*3.7235*3.7265*3.72251
12/04/2016 22:30:00*3.7235*3.7252*3.7252*3.7228
12/04/2016 22:35:00*3.7252*3.72578*3.726*3.7244
12/04/2016 22:40:00*3.72578*3.72504*3.72592*3.72494
12/04/2016 22:45:00*3.72504*3.72568*3.72623*3.72465
12/04/2016 22:50:00*3.72568*3.7261*3.72634*3.72508
12/04/2016 22:55:00*3.7261*3.7264*3.72664*3.72596
12/04/2016 23:00:00*3.7264*3.72695*3.72696*3.72541
12/04/2016 23:05:00*3.72695*3.72619*3.72695*3.72612
12/04/2016 23:10:00*3.72619*3.72681*3.72681*3.72619
12/04/2016 23:15:00*3.72681*3.72565*3.72706*3.72561
12/04/2016 23:20:00*3.72565*3.7242*3.72579*3.72274
12/04/2016 23:25:00*3.7242*3.7248*3.726*3.723
12/04/2016 23:30:00*3.7248*3.7255*3.7256*3.72423
12/04/2016 23:35:00*3.7255*3.7267*3.7269*3.72492
12/04/2016 23:40:00*3.7267*3.7262*3.727*3.7261
12/04/2016 23:45:00*3.7262*3.72931*3.72931*3.7259
12/04/2016 23:50:00*3.72931*3.728*3.72931*3.7276
12/04/2016 23:55:00*3.728*3.7292*3.7293*3.7278
12/05/2016 00:00:00*3.7292*3.7282*3.7312*3.7279
12/05/2016 00:05:00*3.7282*3.7319*3.732*3.7281
12/05/2016 00:10:00*3.7319*3.7312*3.732*3.73036
12/05/2016 00:15:00*3.7312*3.73102*3.7313*3.729
12/05/2016 00:20:00*3.73102*3.73163*3.73188*3.73099
12/05/2016 00:25:00*3.73163*3.73229*3.73601*3.7314
12/05/2016 00:30:00*3.73229*3.73253*3.73321*3.731
12/05/2016 00:35:00*3.73253*3.73241*3.73253*3.73182
12/05/2016 00:40:00*3.73241*3.73186*3.733*3.73166
12/05/2016 00:45:00*3.73186*3.7366*3.7366*3.73185
12/05/2016 00:50:00*3.7366*3.73166*3.73684*3.73166
12/05/2016 00:55:00*3.73166*3.7333*3.73651*3.73166
12/05/2016 01:00:00*3.7333*3.73708*3.73708*3.7331
12/05/2016 01:05:00*3.73708*3.73808*3.73808*3.73468
12/05/2016 01:10:00*3.73808*3.73912*3.73912*3.73548
12/05/2016 01:15:00*3.73912*3.7384*3.7405*3.73822
12/05/2016 01:20:00*3.7384*3.7436*3.74646*3.73836
12/05/2016 01:25:00*3.7436*3.74311*3.7444*3.74212
12/05/2016 01:30:00*3.74311*3.7495*3.75029*3.7423
12/05/2016 01:35:00*3.7495*3.7549*3.75769*3.7495
12/05/2016 01:40:00*3.7549*3.76226*3.76284*3.75159
12/05/2016 01:45:00*3.76226*3.7562*3.76245*3.7546
12/05/2016 01:50:00*3.7562*3.75659*3.75707*3.7548
12/05/2016 01:55:00*3.75659*3.76062*3.76111*3.7564
12/05/2016 02:00:00*3.76062*3.75866*3.76141*3.7562
12/05/2016 02:05:00*3.75866*3.75513*3.76351*3.7548
12/05/2016 02:10:00*3.75513*3.747*3.7566*3.7461
12/05/2016 02:15:00*3.747*3.7491*3.75204*3.7452
12/05/2016 02:20:00*3.7491*3.74713*3.7491*3.7419
12/05/2016 02:25:00*3.74713*3.7495*3.75135*3.74512
12/05/2016 02:30:00*3.7495*3.7524*3.7552*3.74839
12/05/2016 02:35:00*3.7524*3.75847*3.76033*3.752
12/05/2016 02:40:00*3.75847*3.75537*3.76108*3.7539
12/05/2016 02:45:00*3.75537*3.75513*3.7569*3.7531
12/05/2016 02:50:00*3.75513*3.75596*3.76129*3.75487
12/05/2016 02:55:00*3.75596*3.75885*3.75994*3.75543
12/05/2016 03:00:00*3.75885*3.75784*3.76068*3.75592
12/05/2016 03:05:00*3.75784*3.75656*3.76036*3.75337
12/05/2016 03:10:00*3.75656*3.75891*3.75982*3.75244
12/05/2016 03:15:00*3.75891*3.76901*3.76901*3.7578
12/05/2016 03:20:00*3.76901*3.7674*3.77118*3.7663
12/05/2016 03:25:00*3.7674*3.76939*3.76996*3.7629
12/05/2016 03:30:00*3.76939*3.77157*3.7759*3.76816
12/05/2016 03:35:00*3.77157*3.7716*3.7755*3.77079
12/05/2016 03:40:00*3.7716*3.7753*3.7753*3.7698
12/05/2016 03:45:00*3.7753*3.7719*3.7779*3.7711
12/05/2016 03:50:00*3.7719*3.76775*3.77198*3.76754
12/05/2016 03:55:00*3.76775*3.76286*3.768*3.7625
12/05/2016 04:00:00*3.76286*3.7569*3.76326*3.75628
12/05/2016 04:05:00*3.7569*3.7583*3.75962*3.75651
12/05/2016 04:10:00*3.7583*3.7597*3.7598*3.7579
12/05/2016 04:15:00*3.7597*3.76185*3.762*3.7583
12/05/2016 04:20:00*3.76185*3.7625*3.76301*3.76184
12/05/2016 04:25:00*3.7625*3.7621*3.76354*3.7615
12/05/2016 04:30:00*3.7621*3.7652*3.76589*3.76202
12/05/2016 04:35:00*3.7652*3.7668*3.7668*3.76438
12/05/2016 04:40:00*3.7668*3.76717*3.76959*3.76596
12/05/2016 04:45:00*3.76717*3.7667*3.76879*3.76581
12/05/2016 04:50:00*3.7667*3.7671*3.76793*3.76581
12/05/2016 04:55:00*3.7671*3.76582*3.7671*3.7642
12/05/2016 05:00:00*3.76582*3.76573*3.76847*3.7655
12/05/2016 05:05:00*3.76573*3.7666*3.7672*3.76487
12/05/2016 05:10:00*3.7666*3.76453*3.76904*3.7621
12/05/2016 05:15:00*3.76453*3.76682*3.76682*3.76317
12/05/2016 05:20:00*3.76682*3.76834*3.76838*3.7648
12/05/2016 05:25:00*3.76834*3.7628*3.76849*3.762
12/05/2016 05:30:00*3.7628*3.76512*3.76634*3.7618
12/05/2016 05:35:00*3.76512*3.76419*3.76678*3.7627
12/05/2016 05:40:00*3.76419*3.76415*3.76573*3.76399
12/05/2016 05:45:00*3.76415*3.75795*3.76453*3.7579
12/05/2016 05:50:00*3.75795*3.75812*3.7601*3.7575
12/05/2016 05:55:00*3.75812*3.7588*3.7608*3.75682
12/05/2016 06:00:00*3.7588*3.75725*3.76236*3.7572
12/05/2016 06:05:00*3.75725*3.76312*3.76312*3.75725
12/05/2016 06:10:00*3.76312*3.76505*3.76711*3.76291
12/05/2016 06:15:00*3.76505*3.76753*3.77021*3.7604
12/05/2016 06:20:00*3.76753*3.76928*3.7727*3.76627
12/05/2016 06:25:00*3.76928*3.77627*3.77984*3.76753
12/05/2016 06:30:00*3.77627*3.77396*3.77692*3.77279
12/05/2016 06:35:00*3.77396*3.77708*3.77775*3.7739
12/05/2016 06:40:00*3.77708*3.77702*3.78126*3.7762
12/05/2016 06:45:00*3.77702*3.7727*3.77861*3.77269
12/05/2016 06:50:00*3.7727*3.77004*3.77334*3.76882
12/05/2016 06:55:00*3.77004*3.77326*3.77383*3.77004
12/05/2016 07:00:00*3.77326*3.77193*3.77469*3.7713
12/05/2016 07:05:00*3.77193*3.7724*3.77508*3.76988
12/05/2016 07:10:00*3.7724*3.77286*3.7743*3.7708
12/05/2016 07:15:00*3.77286*3.7729*3.7731*3.7703
12/05/2016 07:20:00*3.7729*3.7698*3.77349*3.76934
12/05/2016 07:25:00*3.7698*3.77184*3.77491*3.76913
12/05/2016 07:30:00*3.77184*3.77576*3.7763*3.77184
12/05/2016 07:35:00*3.77576*3.77869*3.77904*3.77479
12/05/2016 07:40:00*3.77869*3.77674*3.77941*3.77609
12/05/2016 07:45:00*3.77674*3.78083*3.78119*3.77674
12/05/2016 07:50:00*3.78083*3.78089*3.78237*3.77882
12/05/2016 07:55:00*3.78089*3.77808*3.78121*3.77768
12/05/2016 08:00:00*3.77808*3.7787*3.78279*3.7776
12/05/2016 08:05:00*3.7787*3.7795*3.78234*3.7782
12/05/2016 08:10:00*3.7795*3.7812*3.78319*3.7795
12/05/2016 08:15:00*3.7812*3.77919*3.7813*3.7764
12/05/2016 08:20:00*3.77919*3.7763*3.7797*3.776
12/05/2016 08:25:00*3.7763*3.7754*3.778*3.7752
12/05/2016 08:30:00*3.7754*3.77437*3.7762*3.7733
12/05/2016 08:35:00*3.77437*3.77727*3.77749*3.7738
12/05/2016 08:40:00*3.77727*3.77777*3.77833*3.77329
12/05/2016 08:45:00*3.77777*3.77719*3.77987*3.77674
12/05/2016 08:50:00*3.77719*3.77838*3.7791*3.77681
12/05/2016 08:55:00*3.77838*3.77916*3.77927*3.77731
12/05/2016 09:00:00*3.77916*3.78211*3.78441*3.77725
12/05/2016 09:05:00*3.78211*3.7862*3.78754*3.78211
12/05/2016 09:10:00*3.7862*3.78713*3.78845*3.7859
12/05/2016 09:15:00*3.78713*3.78873*3.79132*3.78507
12/05/2016 09:20:00*3.78873*3.78638*3.78905*3.78613
12/05/2016 09:25:00*3.78638*3.78642*3.78811*3.7835
12/05/2016 09:30:00*3.78642*3.78734*3.78894*3.78633
12/05/2016 09:35:00*3.78734*3.78785*3.78899*3.78562
12/05/2016 09:40:00*3.78785*3.78853*3.79038*3.7864
12/05/2016 09:45:00*3.78853*3.78847*3.78895*3.78743
12/05/2016 09:50:00*3.78847*3.79001*3.79136*3.78734
12/05/2016 09:55:00*3.79001*3.78906*3.79112*3.78884
12/05/2016 10:00:00*3.78906*3.7922*3.79535*3.78858
12/05/2016 10:05:00*3.7922*3.79572*3.79741*3.7894
12/05/2016 10:10:00*3.79572*3.79728*3.7996*3.7954
12/05/2016 10:15:00*3.79728*3.79757*3.79904*3.7946
12/05/2016 10:20:00*3.79757*3.80295*3.80295*3.79711
12/05/2016 10:25:00*3.80295*3.80421*3.80738*3.80295
12/05/2016 10:30:00*3.80421*3.80356*3.80674*3.80294
12/05/2016 10:35:00*3.80356*3.80183*3.80547*3.7997
12/05/2016 10:40:00*3.80183*3.80303*3.80517*3.8014
12/05/2016 10:45:00*3.80303*3.79944*3.80433*3.79939
12/05/2016 10:50:00*3.79944*3.7993*3.80181*3.7967
12/05/2016 10:55:00*3.7993*3.79719*3.79953*3.79719
12/05/2016 11:00:00*3.79719*3.80128*3.80494*3.79394
12/05/2016 11:05:00*3.80128*3.79983*3.80276*3.79911
12/05/2016 11:10:00*3.79983*3.8017*3.80255*3.79983
12/05/2016 11:15:00*3.8017*3.7986*3.8017*3.7965
12/05/2016 11:20:00*3.7986*3.79896*3.79984*3.7975
12/05/2016 11:25:00*3.79896*3.79756*3.79947*3.79723
12/05/2016 11:30:00*3.79756*3.79979*3.80107*3.79756
12/05/2016 11:35:00*3.79979*3.7961*3.79994*3.796
12/05/2016 11:40:00*3.7961*3.7939*3.7964*3.7935
12/05/2016 11:45:00*3.7939*3.7924*3.7941*3.792
12/05/2016 11:50:00*3.7924*3.7928*3.7931*3.7917
12/05/2016 11:55:00*3.7928*3.7921*3.7931*3.7909
12/05/2016 12:00:00*3.7921*3.7878*3.79212*3.7877
12/05/2016 12:05:00*3.7878*3.78403*3.79349*3.78384
12/05/2016 12:10:00*3.78403*3.7876*3.78905*3.78229
12/05/2016 12:15:00*3.7876*3.785*3.78996*3.78199
12/05/2016 12:20:00*3.785*3.78947*3.78974*3.7814
12/05/2016 12:25:00*3.78947*3.78885*3.78947*3.7868
12/05/2016 12:30:00*3.78885*3.78766*3.78943*3.78766
12/05/2016 12:35:00*3.78766*3.79103*3.79103*3.78738
12/05/2016 12:40:00*3.79103*3.7932*3.79398*3.79103
12/05/2016 12:45:00*3.7932*3.792*3.7942*3.79153
12/05/2016 12:50:00*3.792*3.79237*3.793*3.79107
12/05/2016 12:55:00*3.79237*3.7888*3.79596*3.7888
12/05/2016 13:00:00*3.7888*3.79219*3.793*3.78748
12/05/2016 13:05:00*3.79219*3.79241*3.79366*3.789
12/05/2016 13:10:00*3.79241*3.7952*3.79745*3.7917
12/05/2016 13:15:00*3.7952*3.7927*3.7965*3.7921
12/05/2016 13:20:00*3.7927*3.7936*3.7939*3.7915
12/05/2016 13:25:00*3.7936*3.79547*3.7957*3.79352
12/05/2016 13:30:00*3.79547*3.79373*3.79547*3.79084
12/05/2016 13:35:00*3.79373*3.79508*3.7977*3.7927
12/05/2016 13:40:00*3.79508*3.7944*3.7965*3.7942
12/05/2016 13:45:00*3.7944*3.7937*3.79583*3.7934
12/05/2016 13:50:00*3.7937*3.79388*3.79574*3.79341
12/05/2016 13:55:00*3.79388*3.79295*3.79495*3.7925
12/05/2016 14:00:00*3.79295*3.79211*3.79295*3.7912
12/05/2016 14:05:00*3.79211*3.79406*3.79411*3.7912
12/05/2016 14:10:00*3.79406*3.7947*3.79534*3.7931
12/05/2016 14:15:00*3.7947*3.7912*3.7947*3.7905
12/05/2016 14:20:00*3.7912*3.7895*3.7913*3.7895
12/05/2016 14:25:00*3.7895*3.7889*3.7906*3.7889
12/05/2016 14:30:00*3.7889*3.78875*3.7895*3.7884
12/05/2016 14:35:00*3.78875*3.7921*3.7924*3.78875
12/05/2016 14:40:00*3.7921*3.7933*3.79347*3.792
12/05/2016 14:45:00*3.7933*3.79096*3.7941*3.79091
12/05/2016 14:50:00*3.79096*3.7912*3.7923*3.7903
12/05/2016 14:55:00*3.7912*3.7911*3.7915*3.7904
12/05/2016 15:00:00*3.7911*3.7899*3.79191*3.7895
12/05/2016 15:05:00*3.7899*3.79037*3.79245*3.7893
12/05/2016 15:10:00*3.79037*3.78962*3.79105*3.78962
12/05/2016 15:15:00*3.78962*3.79066*3.7914*3.78942
12/05/2016 15:20:00*3.79066*3.79052*3.79216*3.79052
12/05/2016 15:25:00*3.79052*3.789*3.79181*3.7885
12/05/2016 15:30:00*3.789*3.7895*3.79045*3.7889
12/05/2016 15:35:00*3.7895*3.7887*3.7895*3.7883
12/05/2016 15:40:00*3.7887*3.7895*3.7899*3.7887
12/05/2016 15:45:00*3.7895*3.7887*3.7895*3.7881
12/05/2016 15:50:00*3.7887*3.788*3.789*3.7878
12/05/2016 15:55:00*3.788*3.7892*3.7892*3.7877
12/05/2016 16:00:00*3.7892*3.7887*3.7894*3.78817
12/05/2016 16:05:00*3.7887*3.7898*3.79044*3.7887
12/05/2016 16:10:00*3.7898*3.7902*3.7902*3.789
12/05/2016 16:15:00*3.7902*3.7878*3.7902*3.7867
12/05/2016 16:20:00*3.7878*3.7879*3.7884*3.7875
12/05/2016 16:25:00*3.7879*3.78804*3.7885*3.78743
12/05/2016 16:30:00*3.78804*3.78731*3.78804*3.78687
12/05/2016 16:35:00*3.78731*3.78827*3.78837*3.7871
12/05/2016 16:40:00*3.78827*3.78729*3.78829*3.78708
12/05/2016 16:45:00*3.78729*3.78759*3.78771*3.78715
12/05/2016 16:50:00*3.78759*3.78749*3.78803*3.78739
12/05/2016 16:55:00*3.78749*3.78816*3.78826*3.78681
12/05/2016 17:00:00*3.78816*3.7867*3.78816*3.7867
