12/01/2016 17:05:00*3.7331*3.72717*3.7341*3.72509
12/01/2016 17:10:00*3.72717*3.72909*3.72928*3.72455
12/01/2016 17:15:00*3.72909*3.7291*3.72952*3.72909
12/01/2016 17:20:00*3.7291*3.72888*3.7291*3.7286
12/01/2016 17:25:00*3.72888*3.72918*3.72918*3.72888
12/01/2016 17:30:00*3.72918*3.72914*3.72918*3.72911
12/01/2016 17:35:00*3.72914*3.7294*3.72943*3.72914
12/01/2016 17:40:00*3.7294*3.7295*3.7295*3.72933
12/01/2016 17:45:00*3.7295*3.72909*3.72954*3.72856
12/01/2016 17:50:00*3.72909*3.72755*3.72909*3.72707
12/01/2016 17:55:00*3.72755*3.72789*3.72832*3.72716
12/01/2016 18:00:00*3.72789*3.72758*3.72789*3.7272
12/01/2016 18:05:00*3.72758*3.72824*3.7296*3.72758
12/01/2016 18:10:00*3.72824*3.7291*3.7295*3.72797
12/01/2016 18:15:00*3.7291*3.72895*3.72928*3.7282
12/01/2016 18:20:00*3.72895*3.729*3.72921*3.72887
12/01/2016 18:25:00*3.729*3.72889*3.72915*3.72862
12/01/2016 18:30:00*3.72889*3.72809*3.72889*3.72805
12/01/2016 18:35:00*3.72809*3.73038*3.73038*3.72746
12/01/2016 18:40:00*3.73038*3.7308*3.73114*3.72893
12/01/2016 18:45:00*3.7308*3.7313*3.7313*3.73046
12/01/2016 18:50:00*3.7313*3.7298*3.7313*3.7298
12/01/2016 18:55:00*3.7298*3.7298*3.73*3.72881
12/01/2016 19:00:00*3.7298*3.7299*3.73*3.7292
12/01/2016 19:05:00*3.7299*3.7295*3.73113*3.72906
12/01/2016 19:10:00*3.7295*3.73109*3.73169*3.72949
12/01/2016 19:15:00*3.73109*3.7312*3.73289*3.7309
12/01/2016 19:20:00*3.7312*3.7312*3.7313*3.7296
12/01/2016 19:25:00*3.7312*3.7307*3.7316*3.7296
12/01/2016 19:30:00*3.7307*3.7312*3.7313*3.72941
12/01/2016 19:35:00*3.7312*3.73316*3.7344*3.73
12/01/2016 19:40:00*3.73316*3.73388*3.7345*3.73168
12/01/2016 19:45:00*3.73388*3.73233*3.73388*3.73143
12/01/2016 19:50:00*3.73233*3.73245*3.73296*3.73178
12/01/2016 19:55:00*3.73245*3.73248*3.73308*3.73188
12/01/2016 20:00:00*3.73248*3.73194*3.7328*3.73125
12/01/2016 20:05:00*3.73194*3.73139*3.732*3.73111
12/01/2016 20:10:00*3.73139*3.73326*3.73326*3.73134
12/01/2016 20:15:00*3.73326*3.73514*3.73543*3.73326
12/01/2016 20:20:00*3.73514*3.73525*3.73616*3.73491
12/01/2016 20:25:00*3.73525*3.73396*3.73525*3.73392
12/01/2016 20:30:00*3.73396*3.73323*3.73424*3.73323
12/01/2016 20:35:00*3.73323*3.73306*3.73447*3.73306
12/01/2016 20:40:00*3.73306*3.7337*3.73391*3.73306
12/01/2016 20:45:00*3.7337*3.73383*3.73431*3.7337
12/01/2016 20:50:00*3.73383*3.73485*3.7352*3.73383
12/01/2016 20:55:00*3.73485*3.7354*3.7359*3.7337
12/01/2016 21:00:00*3.7354*3.735*3.736*3.73469
12/01/2016 21:05:00*3.735*3.7357*3.7357*3.7349
12/01/2016 21:10:00*3.7357*3.7359*3.7364*3.7356
12/01/2016 21:15:00*3.7359*3.7361*3.7361*3.7353
12/01/2016 21:20:00*3.7361*3.7364*3.7364*3.7358
12/01/2016 21:25:00*3.7364*3.7361*3.7366*3.7356
12/01/2016 21:30:00*3.7361*3.7351*3.7363*3.7348
12/01/2016 21:35:00*3.7351*3.7352*3.7353*3.73461
12/01/2016 21:40:00*3.7352*3.7353*3.7359*3.735
12/01/2016 21:45:00*3.7353*3.7356*3.7358*3.7347
12/01/2016 21:50:00*3.7356*3.7365*3.7365*3.7356
12/01/2016 21:55:00*3.7365*3.7362*3.7365*3.7352
12/01/2016 22:00:00*3.7362*3.7359*3.73632*3.7357
12/01/2016 22:05:00*3.7359*3.73591*3.73611*3.7357
12/01/2016 22:10:00*3.73591*3.7361*3.7363*3.7357
12/01/2016 22:15:00*3.7361*3.7361*3.7361*3.7355
12/01/2016 22:20:00*3.7361*3.73641*3.73641*3.7359
12/01/2016 22:25:00*3.73641*3.7351*3.73641*3.735
12/01/2016 22:30:00*3.7351*3.7354*3.7356*3.7347
12/01/2016 22:35:00*3.7354*3.7356*3.7362*3.7354
12/01/2016 22:40:00*3.7356*3.7346*3.7359*3.73245
12/01/2016 22:45:00*3.7346*3.7365*3.7368*3.7346
12/01/2016 22:50:00*3.7365*3.73616*3.7383*3.73608
12/01/2016 22:55:00*3.73616*3.73574*3.7391*3.73565
12/01/2016 23:00:00*3.73574*3.7368*3.7379*3.73574
12/01/2016 23:05:00*3.7368*3.7371*3.7385*3.7368
12/01/2016 23:10:00*3.7371*3.7362*3.7371*3.7355
12/01/2016 23:15:00*3.7362*3.7356*3.7367*3.7356
12/01/2016 23:20:00*3.7356*3.7356*3.7356*3.735
12/01/2016 23:25:00*3.7356*3.7364*3.7368*3.7355
12/01/2016 23:30:00*3.7364*3.7365*3.7381*3.7361
12/01/2016 23:35:00*3.7365*3.7364*3.7373*3.7363
12/01/2016 23:40:00*3.7364*3.7362*3.7367*3.73551
12/01/2016 23:45:00*3.7362*3.7356*3.7364*3.7354
12/01/2016 23:50:00*3.7356*3.7355*3.7358*3.7353
12/01/2016 23:55:00*3.7355*3.7349*3.7356*3.7349
12/02/2016 00:00:00*3.7349*3.7349*3.7359*3.7347
12/02/2016 00:05:00*3.7349*3.7359*3.7362*3.7347
12/02/2016 00:10:00*3.7359*3.737*3.737*3.7356
12/02/2016 00:15:00*3.737*3.7376*3.7378*3.7369
12/02/2016 00:20:00*3.7376*3.7363*3.7376*3.7363
12/02/2016 00:25:00*3.7363*3.737*3.7373*3.736
12/02/2016 00:30:00*3.737*3.73691*3.7371*3.7365
12/02/2016 00:35:00*3.73691*3.7363*3.7381*3.7363
12/02/2016 00:40:00*3.7363*3.73471*3.7363*3.7343
12/02/2016 00:45:00*3.73471*3.73431*3.73492*3.7339
12/02/2016 00:50:00*3.73431*3.73531*3.73531*3.7334
12/02/2016 00:55:00*3.73531*3.7345*3.73541*3.7344
12/02/2016 01:00:00*3.7345*3.7351*3.7353*3.7344
12/02/2016 01:05:00*3.7351*3.7329*3.7355*3.7326
12/02/2016 01:10:00*3.7329*3.7345*3.7347*3.7326
12/02/2016 01:15:00*3.7345*3.7293*3.7348*3.7293
12/02/2016 01:20:00*3.7293*3.7264*3.7295*3.7257
12/02/2016 01:25:00*3.7264*3.7251*3.727*3.7241
12/02/2016 01:30:00*3.7251*3.7265*3.7265*3.7245
12/02/2016 01:35:00*3.7265*3.7273*3.7277*3.7264
12/02/2016 01:40:00*3.7273*3.7266*3.7273*3.7266
12/02/2016 01:45:00*3.7266*3.7278*3.7282*3.72652
12/02/2016 01:50:00*3.7278*3.7281*3.72831*3.7272
12/02/2016 01:55:00*3.7281*3.72605*3.72922*3.7249
12/02/2016 02:00:00*3.72605*3.7252*3.72773*3.72388
12/02/2016 02:05:00*3.7252*3.72322*3.72551*3.72186
12/02/2016 02:10:00*3.72322*3.72392*3.72496*3.722
12/02/2016 02:15:00*3.72392*3.7241*3.72423*3.723
12/02/2016 02:20:00*3.7241*3.7212*3.7241*3.7208
12/02/2016 02:25:00*3.7212*3.7199*3.72207*3.7198
12/02/2016 02:30:00*3.7199*3.72148*3.72148*3.71898
12/02/2016 02:35:00*3.72148*3.72043*3.72247*3.72033
12/02/2016 02:40:00*3.72043*3.71999*3.72063*3.71843
12/02/2016 02:45:00*3.71999*3.72014*3.72132*3.719
12/02/2016 02:50:00*3.72014*3.72074*3.72167*3.72014
12/02/2016 02:55:00*3.72074*3.72251*3.72284*3.72033
12/02/2016 03:00:00*3.72251*3.72222*3.72305*3.72149
12/02/2016 03:05:00*3.72222*3.7237*3.7249*3.72203
12/02/2016 03:10:00*3.7237*3.72208*3.72401*3.72134
12/02/2016 03:15:00*3.72208*3.72239*3.72344*3.7215
12/02/2016 03:20:00*3.72239*3.72641*3.72675*3.72107
12/02/2016 03:25:00*3.72641*3.72566*3.72835*3.72425
12/02/2016 03:30:00*3.72566*3.72213*3.72691*3.72097
12/02/2016 03:35:00*3.72213*3.72274*3.72293*3.71991
12/02/2016 03:40:00*3.72274*3.72505*3.72544*3.72266
12/02/2016 03:45:00*3.72505*3.7261*3.72636*3.7244
12/02/2016 03:50:00*3.7261*3.72468*3.72611*3.72396
12/02/2016 03:55:00*3.72468*3.72534*3.72587*3.72426
12/02/2016 04:00:00*3.72534*3.7283*3.72911*3.72334
12/02/2016 04:05:00*3.7283*3.73244*3.73294*3.728
12/02/2016 04:10:00*3.73244*3.72954*3.73244*3.72898
12/02/2016 04:15:00*3.72954*3.73026*3.73197*3.72954
12/02/2016 04:20:00*3.73026*3.73069*3.73112*3.72949
12/02/2016 04:25:00*3.73069*3.73406*3.73457*3.73011
12/02/2016 04:30:00*3.73406*3.74806*3.75053*3.73406
12/02/2016 04:35:00*3.74806*3.74277*3.74819*3.73689
12/02/2016 04:40:00*3.74277*3.7409*3.7432*3.74037
12/02/2016 04:45:00*3.7409*3.7401*3.74186*3.7387
12/02/2016 04:50:00*3.7401*3.741*3.74247*3.73962
12/02/2016 04:55:00*3.741*3.7403*3.7413*3.7393
12/02/2016 05:00:00*3.7403*3.7403*3.74223*3.73882
12/02/2016 05:05:00*3.7403*3.74633*3.74702*3.73918
12/02/2016 05:10:00*3.74633*3.7517*3.75516*3.74633
12/02/2016 05:15:00*3.7517*3.75212*3.75401*3.74773
12/02/2016 05:20:00*3.75212*3.75073*3.75224*3.74945
12/02/2016 05:25:00*3.75073*3.7494*3.75156*3.74852
12/02/2016 05:30:00*3.7494*3.75513*3.75733*3.7493
12/02/2016 05:35:00*3.75513*3.76401*3.76688*3.75513
12/02/2016 05:40:00*3.76401*3.76303*3.76587*3.75937
12/02/2016 05:45:00*3.76303*3.76421*3.76469*3.76209
12/02/2016 05:50:00*3.76421*3.76169*3.7654*3.76166
12/02/2016 05:55:00*3.76169*3.76583*3.76612*3.76071
12/02/2016 06:00:00*3.76583*3.77434*3.77465*3.76567
12/02/2016 06:05:00*3.77434*3.78139*3.78225*3.77283
12/02/2016 06:10:00*3.78139*3.81379*3.82735*3.78085
12/02/2016 06:15:00*3.81379*3.7943*3.81767*3.78942
12/02/2016 06:20:00*3.7943*3.78435*3.79504*3.78022
12/02/2016 06:25:00*3.78435*3.7852*3.78914*3.78181
12/02/2016 06:30:00*3.7852*3.78287*3.78626*3.782
12/02/2016 06:35:00*3.78287*3.77761*3.78425*3.7775
12/02/2016 06:40:00*3.77761*3.7724*3.77791*3.7723
12/02/2016 06:45:00*3.7724*3.7782*3.77916*3.77211
12/02/2016 06:50:00*3.7782*3.77524*3.78409*3.7742
12/02/2016 06:55:00*3.77524*3.77398*3.77594*3.7732
12/02/2016 07:00:00*3.77398*3.76786*3.77438*3.767
12/02/2016 07:05:00*3.76786*3.77214*3.77273*3.76624
12/02/2016 07:10:00*3.77214*3.77089*3.7727*3.7701
12/02/2016 07:15:00*3.77089*3.77412*3.77618*3.7704
12/02/2016 07:20:00*3.77412*3.7763*3.77978*3.773
12/02/2016 07:25:00*3.7763*3.7763*3.7793*3.7756
12/02/2016 07:30:00*3.7763*3.7739*3.7764*3.77
12/02/2016 07:35:00*3.7739*3.7774*3.778*3.77082
12/02/2016 07:40:00*3.7774*3.7777*3.78062*3.7771
12/02/2016 07:45:00*3.7777*3.78222*3.78292*3.7777
12/02/2016 07:50:00*3.78222*3.77937*3.78299*3.77925
12/02/2016 07:55:00*3.77937*3.7782*3.77987*3.77487
12/02/2016 08:00:00*3.7782*3.77466*3.7782*3.77466
12/02/2016 08:05:00*3.77466*3.77423*3.77956*3.77327
12/02/2016 08:10:00*3.77423*3.7787*3.77899*3.77374
12/02/2016 08:15:00*3.7787*3.7728*3.78033*3.7727
12/02/2016 08:20:00*3.7728*3.7761*3.77915*3.7728
12/02/2016 08:25:00*3.7761*3.7802*3.78075*3.77378
12/02/2016 08:30:00*3.7802*3.77024*3.78411*3.77024
12/02/2016 08:35:00*3.77024*3.7725*3.78244*3.76142
12/02/2016 08:40:00*3.7725*3.77448*3.77754*3.76918
12/02/2016 08:45:00*3.77448*3.7665*3.7756*3.7663
12/02/2016 08:50:00*3.7665*3.76755*3.77271*3.7656
12/02/2016 08:55:00*3.76755*3.76971*3.77104*3.76494
12/02/2016 09:00:00*3.76971*3.75931*3.77086*3.75921
12/02/2016 09:05:00*3.75931*3.756*3.75938*3.75324
12/02/2016 09:10:00*3.756*3.75768*3.76403*3.7558
12/02/2016 09:15:00*3.75768*3.74995*3.75905*3.749
12/02/2016 09:20:00*3.74995*3.7509*3.75529*3.73536
12/02/2016 09:25:00*3.7509*3.75451*3.75573*3.74913
12/02/2016 09:30:00*3.75451*3.75097*3.7546*3.7487
12/02/2016 09:35:00*3.75097*3.7546*3.75583*3.7484
12/02/2016 09:40:00*3.7546*3.74617*3.7554*3.7441
12/02/2016 09:45:00*3.74617*3.7519*3.75328*3.74466
12/02/2016 09:50:00*3.7519*3.7474*3.7519*3.7474
12/02/2016 09:55:00*3.7474*3.7488*3.75095*3.7474
12/02/2016 10:00:00*3.7488*3.74803*3.74954*3.7472
12/02/2016 10:05:00*3.74803*3.74208*3.74832*3.74086
12/02/2016 10:10:00*3.74208*3.73949*3.74414*3.7375
12/02/2016 10:15:00*3.73949*3.7423*3.74312*3.7389
12/02/2016 10:20:00*3.7423*3.74933*3.74937*3.74228
12/02/2016 10:25:00*3.74933*3.74855*3.7494*3.7467
12/02/2016 10:30:00*3.74855*3.74769*3.74875*3.7446
12/02/2016 10:35:00*3.74769*3.74804*3.74984*3.747
12/02/2016 10:40:00*3.74804*3.75138*3.75143*3.7472
12/02/2016 10:45:00*3.75138*3.75195*3.75868*3.75136
12/02/2016 10:50:00*3.75195*3.75142*3.75385*3.75013
12/02/2016 10:55:00*3.75142*3.74971*3.75173*3.74761
12/02/2016 11:00:00*3.74971*3.75546*3.75556*3.74971
12/02/2016 11:05:00*3.75546*3.75774*3.75915*3.7541
12/02/2016 11:10:00*3.75774*3.75578*3.75785*3.7548
12/02/2016 11:15:00*3.75578*3.7558*3.75657*3.7546
12/02/2016 11:20:00*3.7558*3.75586*3.75781*3.755
12/02/2016 11:25:00*3.75586*3.75816*3.75938*3.755
12/02/2016 11:30:00*3.75816*3.7593*3.7601*3.75782
12/02/2016 11:35:00*3.7593*3.76199*3.762*3.7586
12/02/2016 11:40:00*3.76199*3.75897*3.76303*3.7581
12/02/2016 11:45:00*3.75897*3.75372*3.75897*3.75372
12/02/2016 11:50:00*3.75372*3.7504*3.75372*3.7498
12/02/2016 11:55:00*3.7504*3.75284*3.75341*3.7504
12/02/2016 12:00:00*3.75284*3.7492*3.75342*3.749
12/02/2016 12:05:00*3.7492*3.75411*3.75411*3.749
12/02/2016 12:10:00*3.75411*3.7529*3.75428*3.75245
12/02/2016 12:15:00*3.7529*3.7542*3.7542*3.7528
12/02/2016 12:20:00*3.7542*3.7523*3.7544*3.7522
12/02/2016 12:25:00*3.7523*3.7539*3.7541*3.7518
12/02/2016 12:30:00*3.7539*3.7541*3.7545*3.7531
12/02/2016 12:35:00*3.7541*3.7527*3.7545*3.7526
12/02/2016 12:40:00*3.7527*3.74879*3.7528*3.7468
12/02/2016 12:45:00*3.74879*3.75028*3.75028*3.7473
12/02/2016 12:50:00*3.75028*3.75149*3.75149*3.75028
12/02/2016 12:55:00*3.75149*3.75447*3.75507*3.75144
12/02/2016 13:00:00*3.75447*3.75422*3.75486*3.75387
12/02/2016 13:05:00*3.75422*3.75302*3.75447*3.7523
12/02/2016 13:10:00*3.75302*3.75283*3.75544*3.75237
12/02/2016 13:15:00*3.75283*3.75365*3.75504*3.75283
12/02/2016 13:20:00*3.75365*3.74779*3.7544*3.74732
12/02/2016 13:25:00*3.74779*3.7461*3.74807*3.7451
12/02/2016 13:30:00*3.7461*3.7451*3.7461*3.745
12/02/2016 13:35:00*3.7451*3.74058*3.7452*3.7378
12/02/2016 13:40:00*3.74058*3.73935*3.74062*3.73865
12/02/2016 13:45:00*3.73935*3.7407*3.741*3.73831
12/02/2016 13:50:00*3.7407*3.74112*3.74199*3.7395
12/02/2016 13:55:00*3.74112*3.73978*3.74167*3.73967
12/02/2016 14:00:00*3.73978*3.73943*3.74248*3.73851
12/02/2016 14:05:00*3.73943*3.74578*3.7463*3.73867
12/02/2016 14:10:00*3.74578*3.7459*3.74608*3.7442
12/02/2016 14:15:00*3.7459*3.74819*3.74835*3.7446
12/02/2016 14:20:00*3.74819*3.7512*3.7512*3.74783
12/02/2016 14:25:00*3.7512*3.75249*3.75249*3.75106
12/02/2016 14:30:00*3.75249*3.75242*3.75333*3.75214
12/02/2016 14:35:00*3.75242*3.7535*3.7535*3.75207
12/02/2016 14:40:00*3.7535*3.74674*3.7535*3.74285
12/02/2016 14:45:00*3.74674*3.74885*3.74885*3.74674
12/02/2016 14:50:00*3.74885*3.74935*3.74935*3.74809
12/02/2016 14:55:00*3.74935*3.74912*3.74935*3.74824
12/02/2016 15:00:00*3.74912*3.74884*3.75127*3.7442
12/02/2016 15:05:00*3.74884*3.74833*3.7525*3.7435
12/02/2016 15:10:00*3.74833*3.75019*3.7521*3.74713
12/02/2016 15:15:00*3.75019*3.75096*3.75133*3.75019
12/02/2016 15:20:00*3.75096*3.7521*3.75229*3.75096
12/02/2016 15:25:00*3.7521*3.75554*3.75601*3.75191
12/02/2016 15:30:00*3.75554*3.75608*3.75626*3.75547
12/02/2016 15:35:00*3.75608*3.75878*3.75956*3.75544
12/02/2016 15:40:00*3.75878*3.75754*3.75895*3.7558
12/02/2016 15:45:00*3.75754*3.76036*3.7618*3.75577
12/02/2016 15:50:00*3.76036*3.7581*3.76063*3.7567
12/02/2016 15:55:00*3.7581*3.75667*3.75825*3.7558
12/02/2016 16:00:00*3.75667*3.73316*3.75907*3.72923
12/02/2016 16:05:00*3.73316*3.73635*3.74164*3.72988
12/02/2016 16:10:00*3.73635*3.73791*3.74374*3.73612
12/02/2016 16:15:00*3.73791*3.74786*3.74791*3.73676
12/02/2016 16:20:00*3.74786*3.74184*3.74786*3.7381
12/02/2016 16:25:00*3.74184*3.74172*3.74598*3.73938
12/02/2016 16:30:00*3.74172*3.74382*3.74659*3.74105
12/02/2016 16:35:00*3.74382*3.74605*3.74605*3.74232
12/02/2016 16:40:00*3.74605*3.7499*3.76405*3.74529
12/02/2016 16:45:00*3.7499*3.7562*3.7568*3.74836
12/02/2016 16:50:00*3.7562*3.74893*3.7562*3.74618
12/02/2016 16:55:00*3.74893*3.74141*3.74893*3.73976
12/02/2016 17:00:00*3.74141*3.7354*3.75264*3.7354
