11/30/2016 17:05:00*3.6379*3.6382*3.6385*3.6341
11/30/2016 17:10:00*3.6382*3.6384*3.6387*3.638
11/30/2016 17:15:00*3.6384*3.6396*3.64*3.6384
11/30/2016 17:20:00*3.6396*3.639*3.6402*3.639
11/30/2016 17:25:00*3.639*3.6397*3.6397*3.6389
11/30/2016 17:30:00*3.6397*3.6388*3.6402*3.6388
11/30/2016 17:35:00*3.6388*3.6384*3.6403*3.6381
11/30/2016 17:40:00*3.6384*3.63846*3.6403*3.63743
11/30/2016 17:45:00*3.63846*3.6397*3.6399*3.6375
11/30/2016 17:50:00*3.6397*3.6398*3.6399*3.63924
11/30/2016 17:55:00*3.6398*3.6399*3.64*3.63917
11/30/2016 18:00:00*3.6399*3.63918*3.6399*3.63918
11/30/2016 18:05:00*3.63918*3.63836*3.6394*3.63836
11/30/2016 18:10:00*3.63836*3.6394*3.6394*3.63836
11/30/2016 18:15:00*3.6394*3.639*3.6398*3.6389
11/30/2016 18:20:00*3.639*3.6389*3.6391*3.6382
11/30/2016 18:25:00*3.6389*3.63955*3.63982*3.63849
11/30/2016 18:30:00*3.63955*3.6393*3.63955*3.639
11/30/2016 18:35:00*3.6393*3.6397*3.6399*3.6392
11/30/2016 18:40:00*3.6397*3.6396*3.6397*3.6394
11/30/2016 18:45:00*3.6396*3.6386*3.6408*3.63719
11/30/2016 18:50:00*3.6386*3.639*3.6397*3.6376
11/30/2016 18:55:00*3.639*3.6404*3.6405*3.639
11/30/2016 19:00:00*3.6404*3.6406*3.6409*3.6401
11/30/2016 19:05:00*3.6406*3.641*3.6415*3.6378
11/30/2016 19:10:00*3.641*3.6422*3.6422*3.6408
11/30/2016 19:15:00*3.6422*3.6408*3.6422*3.6402
11/30/2016 19:20:00*3.6408*3.6412*3.6418*3.6399
11/30/2016 19:25:00*3.6412*3.6413*3.642*3.6404
11/30/2016 19:30:00*3.6413*3.6429*3.6435*3.6413
11/30/2016 19:35:00*3.6429*3.6411*3.6429*3.6403
11/30/2016 19:40:00*3.6411*3.6409*3.6414*3.6396
11/30/2016 19:45:00*3.6409*3.6414*3.6414*3.6396
11/30/2016 19:50:00*3.6414*3.6404*3.6419*3.6398
11/30/2016 19:55:00*3.6404*3.6418*3.642*3.6402
11/30/2016 20:00:00*3.6418*3.6421*3.6423*3.6404
11/30/2016 20:05:00*3.6421*3.6434*3.6436*3.6414
11/30/2016 20:10:00*3.6434*3.6443*3.6447*3.6429
11/30/2016 20:15:00*3.6443*3.6452*3.6463*3.644
11/30/2016 20:20:00*3.6452*3.6446*3.6454*3.6439
11/30/2016 20:25:00*3.6446*3.6434*3.6448*3.6428
11/30/2016 20:30:00*3.6434*3.6424*3.6435*3.6413
11/30/2016 20:35:00*3.6424*3.64086*3.6427*3.64067
11/30/2016 20:40:00*3.64086*3.64083*3.64089*3.64005
11/30/2016 20:45:00*3.64083*3.6393*3.64105*3.63759
11/30/2016 20:50:00*3.6393*3.64208*3.64298*3.63875
11/30/2016 20:55:00*3.64208*3.643*3.6431*3.6417
11/30/2016 21:00:00*3.643*3.64305*3.6436*3.64274
11/30/2016 21:05:00*3.64305*3.6444*3.6445*3.6427
11/30/2016 21:10:00*3.6444*3.6434*3.6446*3.6431
11/30/2016 21:15:00*3.6434*3.6423*3.6436*3.6423
11/30/2016 21:20:00*3.6423*3.6426*3.6427*3.642
11/30/2016 21:25:00*3.6426*3.6427*3.6428*3.6424
11/30/2016 21:30:00*3.6427*3.6427*3.6428*3.6417
11/30/2016 21:35:00*3.6427*3.6427*3.6432*3.6423
11/30/2016 21:40:00*3.6427*3.6429*3.643*3.6424
11/30/2016 21:45:00*3.6429*3.64172*3.6438*3.64141
11/30/2016 21:50:00*3.64172*3.64275*3.64279*3.64172
11/30/2016 21:55:00*3.64275*3.64289*3.64289*3.64224
11/30/2016 22:00:00*3.64289*3.64339*3.64339*3.64268
11/30/2016 22:05:00*3.64339*3.64316*3.64399*3.64258
11/30/2016 22:10:00*3.64316*3.6428*3.6433*3.64279
11/30/2016 22:15:00*3.6428*3.6421*3.64316*3.6421
11/30/2016 22:20:00*3.6421*3.64189*3.6422*3.64156
11/30/2016 22:25:00*3.64189*3.64364*3.64364*3.64189
11/30/2016 22:30:00*3.64364*3.64449*3.64454*3.64347
11/30/2016 22:35:00*3.64449*3.64329*3.64449*3.64288
11/30/2016 22:40:00*3.64329*3.6443*3.6447*3.64329
11/30/2016 22:45:00*3.6443*3.6441*3.6446*3.6439
11/30/2016 22:50:00*3.6441*3.6446*3.6449*3.6441
11/30/2016 22:55:00*3.6446*3.6448*3.6451*3.6438
11/30/2016 23:00:00*3.6448*3.6447*3.6453*3.6445
11/30/2016 23:05:00*3.6447*3.645*3.6453*3.6446
11/30/2016 23:10:00*3.645*3.6447*3.6452*3.6446
11/30/2016 23:15:00*3.6447*3.6452*3.6452*3.6442
11/30/2016 23:20:00*3.6452*3.6454*3.6455*3.645
11/30/2016 23:25:00*3.6454*3.6447*3.6454*3.64442
11/30/2016 23:30:00*3.6447*3.6444*3.6448*3.6443
11/30/2016 23:35:00*3.6444*3.6448*3.6448*3.64433
11/30/2016 23:40:00*3.6448*3.6446*3.64551*3.6446
11/30/2016 23:45:00*3.6446*3.6442*3.6446*3.6437
11/30/2016 23:50:00*3.6442*3.6447*3.6448*3.6442
11/30/2016 23:55:00*3.6447*3.64491*3.6454*3.6446
12/01/2016 00:00:00*3.64491*3.6456*3.6458*3.6447
12/01/2016 00:05:00*3.6456*3.6449*3.6465*3.6444
12/01/2016 00:10:00*3.6449*3.64116*3.6473*3.6406
12/01/2016 00:15:00*3.64116*3.6416*3.6416*3.641
12/01/2016 00:20:00*3.6416*3.6415*3.6417*3.64035
12/01/2016 00:25:00*3.6415*3.6437*3.6451*3.64129
12/01/2016 00:30:00*3.6437*3.6442*3.6443*3.6413
12/01/2016 00:35:00*3.6442*3.6432*3.6444*3.6425
12/01/2016 00:40:00*3.6432*3.6431*3.6448*3.6431
12/01/2016 00:45:00*3.6431*3.6447*3.645*3.6431
12/01/2016 00:50:00*3.6447*3.6447*3.645*3.6441
12/01/2016 00:55:00*3.6447*3.6456*3.6458*3.6447
12/01/2016 01:00:00*3.6456*3.6448*3.6463*3.6443
12/01/2016 01:05:00*3.6448*3.6432*3.6453*3.6424
12/01/2016 01:10:00*3.6432*3.6435*3.6439*3.6419
12/01/2016 01:15:00*3.6435*3.6437*3.6443*3.6433
12/01/2016 01:20:00*3.6437*3.6429*3.6443*3.6425
12/01/2016 01:25:00*3.6429*3.6473*3.6484*3.64285
12/01/2016 01:30:00*3.6473*3.6477*3.6479*3.6465
12/01/2016 01:35:00*3.6477*3.64687*3.6482*3.64687
12/01/2016 01:40:00*3.64687*3.64877*3.65091*3.64671
12/01/2016 01:45:00*3.64877*3.6501*3.65172*3.64815
12/01/2016 01:50:00*3.6501*3.64919*3.6506*3.6469
12/01/2016 01:55:00*3.64919*3.6503*3.6518*3.6489
12/01/2016 02:00:00*3.6503*3.64986*3.6507*3.64876
12/01/2016 02:05:00*3.64986*3.64873*3.65089*3.64857
12/01/2016 02:10:00*3.64873*3.65011*3.65161*3.64711
12/01/2016 02:15:00*3.65011*3.64937*3.65061*3.6488
12/01/2016 02:20:00*3.64937*3.6489*3.65025*3.64818
12/01/2016 02:25:00*3.6489*3.6487*3.64918*3.64772
12/01/2016 02:30:00*3.6487*3.6474*3.64909*3.6471
12/01/2016 02:35:00*3.6474*3.6467*3.64786*3.6465
12/01/2016 02:40:00*3.6467*3.6482*3.64882*3.64642
12/01/2016 02:45:00*3.6482*3.64658*3.64859*3.64535
12/01/2016 02:50:00*3.64658*3.64592*3.6486*3.64497
12/01/2016 02:55:00*3.64592*3.64625*3.64666*3.6453
12/01/2016 03:00:00*3.64625*3.6519*3.65224*3.64536
12/01/2016 03:05:00*3.6519*3.65395*3.65453*3.65175
12/01/2016 03:10:00*3.65395*3.66153*3.66153*3.65368
12/01/2016 03:15:00*3.66153*3.6582*3.66172*3.6578
12/01/2016 03:20:00*3.6582*3.66022*3.66091*3.65742
12/01/2016 03:25:00*3.66022*3.65925*3.66036*3.65684
12/01/2016 03:30:00*3.65925*3.6572*3.66119*3.65715
12/01/2016 03:35:00*3.6572*3.65717*3.6578*3.65551
12/01/2016 03:40:00*3.65717*3.65812*3.65995*3.657
12/01/2016 03:45:00*3.65812*3.6594*3.65997*3.65686
12/01/2016 03:50:00*3.6594*3.6604*3.66152*3.65863
12/01/2016 03:55:00*3.6604*3.6627*3.66361*3.6604
12/01/2016 04:00:00*3.6627*3.6635*3.66621*3.66264
12/01/2016 04:05:00*3.6635*3.6694*3.67036*3.663
12/01/2016 04:10:00*3.6694*3.66737*3.66946*3.66632
12/01/2016 04:15:00*3.66737*3.66672*3.66737*3.66328
12/01/2016 04:20:00*3.66672*3.67012*3.6702*3.66654
12/01/2016 04:25:00*3.67012*3.668*3.67065*3.66795
12/01/2016 04:30:00*3.668*3.6711*3.67207*3.668
12/01/2016 04:35:00*3.6711*3.67288*3.67404*3.67086
12/01/2016 04:40:00*3.67288*3.67524*3.676*3.67246
12/01/2016 04:45:00*3.67524*3.67815*3.6814*3.67387
12/01/2016 04:50:00*3.67815*3.6763*3.67875*3.6754
12/01/2016 04:55:00*3.6763*3.67743*3.67751*3.6756
12/01/2016 05:00:00*3.67743*3.6758*3.6794*3.67487
12/01/2016 05:05:00*3.6758*3.67871*3.67958*3.67362
12/01/2016 05:10:00*3.67871*3.68017*3.68035*3.67776
12/01/2016 05:15:00*3.68017*3.68029*3.6811*3.6791
12/01/2016 05:20:00*3.68029*3.67959*3.68029*3.6791
12/01/2016 05:25:00*3.67959*3.679*3.67979*3.67892
12/01/2016 05:30:00*3.679*3.6794*3.68019*3.67885
12/01/2016 05:35:00*3.6794*3.67749*3.67955*3.67595
12/01/2016 05:40:00*3.67749*3.67849*3.67849*3.67669
12/01/2016 05:45:00*3.67849*3.68008*3.68023*3.67708
12/01/2016 05:50:00*3.68008*3.68504*3.68529*3.67917
12/01/2016 05:55:00*3.68504*3.6833*3.68653*3.68327
12/01/2016 06:00:00*3.6833*3.67963*3.68373*3.67847
12/01/2016 06:05:00*3.67963*3.67971*3.68259*3.6779
12/01/2016 06:10:00*3.67971*3.6807*3.68303*3.6794
12/01/2016 06:15:00*3.6807*3.67871*3.68079*3.6782
12/01/2016 06:20:00*3.67871*3.68193*3.68277*3.67843
12/01/2016 06:25:00*3.68193*3.683*3.68309*3.6814
12/01/2016 06:30:00*3.683*3.68368*3.68483*3.683
12/01/2016 06:35:00*3.68368*3.68171*3.68375*3.681
12/01/2016 06:40:00*3.68171*3.6806*3.68238*3.6802
12/01/2016 06:45:00*3.6806*3.6811*3.68168*3.67997
12/01/2016 06:50:00*3.6811*3.68264*3.68305*3.6808
12/01/2016 06:55:00*3.68264*3.6824*3.68275*3.68104
12/01/2016 07:00:00*3.6824*3.6815*3.6827*3.6814
12/01/2016 07:05:00*3.6815*3.6846*3.68486*3.68098
12/01/2016 07:10:00*3.6846*3.68015*3.68499*3.6799
12/01/2016 07:15:00*3.68015*3.68091*3.68101*3.6781
12/01/2016 07:20:00*3.68091*3.6816*3.68163*3.6792
12/01/2016 07:25:00*3.6816*3.68292*3.68366*3.68149
12/01/2016 07:30:00*3.68292*3.68292*3.68401*3.68214
12/01/2016 07:35:00*3.68292*3.68488*3.68527*3.68262
12/01/2016 07:40:00*3.68488*3.69096*3.69157*3.68488
12/01/2016 07:45:00*3.69096*3.6903*3.6914*3.68556
12/01/2016 07:50:00*3.6903*3.6947*3.69481*3.68856
12/01/2016 07:55:00*3.6947*3.69801*3.70166*3.6947
12/01/2016 08:00:00*3.69801*3.70246*3.70413*3.69557
12/01/2016 08:05:00*3.70246*3.6986*3.70392*3.68388
12/01/2016 08:10:00*3.6986*3.69954*3.70229*3.6948
12/01/2016 08:15:00*3.69954*3.702*3.70316*3.6994
12/01/2016 08:20:00*3.702*3.7012*3.70446*3.70095
12/01/2016 08:25:00*3.7012*3.70247*3.70365*3.70075
12/01/2016 08:30:00*3.70247*3.70601*3.70676*3.70152
12/01/2016 08:35:00*3.70601*3.70964*3.71078*3.7045
12/01/2016 08:40:00*3.70964*3.71346*3.7176*3.70802
12/01/2016 08:45:00*3.71346*3.71052*3.71348*3.7079
12/01/2016 08:50:00*3.71052*3.7078*3.71223*3.7053
12/01/2016 08:55:00*3.7078*3.708*3.71144*3.7074
12/01/2016 09:00:00*3.708*3.7079*3.7097*3.7077
12/01/2016 09:05:00*3.7079*3.70945*3.71011*3.7076
12/01/2016 09:10:00*3.70945*3.71116*3.71173*3.7057
12/01/2016 09:15:00*3.71116*3.71464*3.71561*3.71035
12/01/2016 09:20:00*3.71464*3.7116*3.7161*3.7112
12/01/2016 09:25:00*3.7116*3.7102*3.7139*3.7097
12/01/2016 09:30:00*3.7102*3.7119*3.7132*3.70991
12/01/2016 09:35:00*3.7119*3.7106*3.7125*3.7079
12/01/2016 09:40:00*3.7106*3.71123*3.71406*3.7091
12/01/2016 09:45:00*3.71123*3.7102*3.7123*3.7102
12/01/2016 09:50:00*3.7102*3.7144*3.71745*3.71006
12/01/2016 09:55:00*3.7144*3.7128*3.7151*3.70813
12/01/2016 10:00:00*3.7128*3.7106*3.7163*3.7106
12/01/2016 10:05:00*3.7106*3.71401*3.71545*3.7096
12/01/2016 10:10:00*3.71401*3.7085*3.71408*3.7079
12/01/2016 10:15:00*3.7085*3.7082*3.7107*3.7071
12/01/2016 10:20:00*3.7082*3.7154*3.7165*3.7082
12/01/2016 10:25:00*3.7154*3.7116*3.71623*3.7115
12/01/2016 10:30:00*3.7116*3.7127*3.7129*3.70979
12/01/2016 10:35:00*3.7127*3.70933*3.7149*3.7068
12/01/2016 10:40:00*3.70933*3.7051*3.71094*3.7025
12/01/2016 10:45:00*3.7051*3.7051*3.7072*3.704
12/01/2016 10:50:00*3.7051*3.70543*3.70587*3.70262
12/01/2016 10:55:00*3.70543*3.7017*3.70654*3.7011
12/01/2016 11:00:00*3.7017*3.71058*3.7109*3.7017
12/01/2016 11:05:00*3.71058*3.70868*3.71103*3.7071
12/01/2016 11:10:00*3.70868*3.7124*3.7126*3.70855
12/01/2016 11:15:00*3.7124*3.7137*3.7147*3.7108
12/01/2016 11:20:00*3.7137*3.7152*3.7159*3.7125
12/01/2016 11:25:00*3.7152*3.7147*3.716*3.7121
12/01/2016 11:30:00*3.7147*3.71456*3.7153*3.7136
12/01/2016 11:35:00*3.71456*3.71582*3.71853*3.71456
12/01/2016 11:40:00*3.71582*3.7158*3.7167*3.7146
12/01/2016 11:45:00*3.7158*3.7162*3.7162*3.7149
12/01/2016 11:50:00*3.7162*3.716*3.7164*3.7143
12/01/2016 11:55:00*3.716*3.71696*3.71756*3.7157
12/01/2016 12:00:00*3.71696*3.7185*3.71991*3.71636
12/01/2016 12:05:00*3.7185*3.7175*3.71929*3.71569
12/01/2016 12:10:00*3.7175*3.7156*3.7175*3.7155
12/01/2016 12:15:00*3.7156*3.7159*3.71765*3.7143
12/01/2016 12:20:00*3.7159*3.7149*3.71645*3.7143
12/01/2016 12:25:00*3.7149*3.716*3.71653*3.7146
12/01/2016 12:30:00*3.716*3.71546*3.71647*3.71483
12/01/2016 12:35:00*3.71546*3.71684*3.71717*3.7145
12/01/2016 12:40:00*3.71684*3.71668*3.71714*3.7155
12/01/2016 12:45:00*3.71668*3.71936*3.71936*3.7164
12/01/2016 12:50:00*3.71936*3.71988*3.72407*3.71936
12/01/2016 12:55:00*3.71988*3.71889*3.72056*3.7185
12/01/2016 13:00:00*3.71889*3.71919*3.71944*3.7177
12/01/2016 13:05:00*3.71919*3.72062*3.7211*3.7187
12/01/2016 13:10:00*3.72062*3.7201*3.72088*3.7196
12/01/2016 13:15:00*3.7201*3.7227*3.7227*3.7196
12/01/2016 13:20:00*3.7227*3.7205*3.7228*3.72008
12/01/2016 13:25:00*3.7205*3.71959*3.7208*3.71942
12/01/2016 13:30:00*3.71959*3.71872*3.71959*3.718
12/01/2016 13:35:00*3.71872*3.71901*3.7199*3.71743
12/01/2016 13:40:00*3.71901*3.7177*3.71901*3.71734
12/01/2016 13:45:00*3.7177*3.7184*3.7187*3.71701
12/01/2016 13:50:00*3.7184*3.7174*3.7187*3.71706
12/01/2016 13:55:00*3.7174*3.7186*3.719*3.71737
12/01/2016 14:00:00*3.7186*3.7229*3.72363*3.71825
12/01/2016 14:05:00*3.7229*3.72307*3.7232*3.7211
12/01/2016 14:10:00*3.72307*3.72501*3.7266*3.7224
12/01/2016 14:15:00*3.72501*3.72425*3.72513*3.7224
12/01/2016 14:20:00*3.72425*3.72355*3.72464*3.72264
12/01/2016 14:25:00*3.72355*3.7245*3.72553*3.72286
12/01/2016 14:30:00*3.7245*3.72483*3.72553*3.7237
12/01/2016 14:35:00*3.72483*3.72292*3.72506*3.72292
12/01/2016 14:40:00*3.72292*3.72514*3.7261*3.72274
12/01/2016 14:45:00*3.72514*3.7226*3.72558*3.72238
12/01/2016 14:50:00*3.7226*3.72521*3.72521*3.72229
12/01/2016 14:55:00*3.72521*3.7261*3.7261*3.7237
12/01/2016 15:00:00*3.7261*3.72569*3.72669*3.7246
12/01/2016 15:05:00*3.72569*3.7252*3.72612*3.725
12/01/2016 15:10:00*3.7252*3.7257*3.72668*3.7252
12/01/2016 15:15:00*3.7257*3.7251*3.7258*3.7245
12/01/2016 15:20:00*3.7251*3.7254*3.7255*3.7241
12/01/2016 15:25:00*3.7254*3.72448*3.7258*3.7244
12/01/2016 15:30:00*3.72448*3.72458*3.72474*3.72413
12/01/2016 15:35:00*3.72458*3.72389*3.72481*3.72317
12/01/2016 15:40:00*3.72389*3.72731*3.72732*3.72361
12/01/2016 15:45:00*3.72731*3.72635*3.72736*3.72614
12/01/2016 15:50:00*3.72635*3.72771*3.7281*3.72635
12/01/2016 15:55:00*3.72771*3.7339*3.7339*3.72758
12/01/2016 16:00:00*3.7339*3.73435*3.73671*3.73256
12/01/2016 16:05:00*3.73435*3.7348*3.73857*3.73309
12/01/2016 16:10:00*3.7348*3.7327*3.7348*3.7325
12/01/2016 16:15:00*3.7327*3.7338*3.73469*3.732
12/01/2016 16:20:00*3.7338*3.73276*3.73393*3.73259
12/01/2016 16:25:00*3.73276*3.7318*3.73276*3.73162
12/01/2016 16:30:00*3.7318*3.73007*3.73288*3.73007
12/01/2016 16:35:00*3.73007*3.72927*3.73007*3.72889
12/01/2016 16:40:00*3.72927*3.73035*3.73502*3.72927
12/01/2016 16:45:00*3.73035*3.73527*3.73548*3.73021
12/01/2016 16:50:00*3.73527*3.7315*3.73751*3.72898
12/01/2016 16:55:00*3.7315*3.7315*3.73508*3.72948
12/01/2016 17:00:00*3.7315*3.7331*3.7334*3.731
