11/29/2016 17:05:00*3.6294*3.6313*3.6319*3.6293
11/29/2016 17:10:00*3.6313*3.6301*3.6313*3.63
11/29/2016 17:15:00*3.6301*3.6309*3.6309*3.63
11/29/2016 17:20:00*3.6309*3.63*3.631*3.6299
11/29/2016 17:25:00*3.63*3.62928*3.63*3.62928
11/29/2016 17:30:00*3.62928*3.6298*3.6299*3.62928
11/29/2016 17:35:00*3.6298*3.6297*3.6299*3.6292
11/29/2016 17:40:00*3.6297*3.6297*3.63*3.6294
11/29/2016 17:45:00*3.6297*3.6296*3.6297*3.62908
11/29/2016 17:50:00*3.6296*3.6294*3.6296*3.62897
11/29/2016 17:55:00*3.6294*3.6297*3.6297*3.629
11/29/2016 18:00:00*3.6297*3.6296*3.6297*3.6296
11/29/2016 18:05:00*3.6296*3.63033*3.63063*3.62912
11/29/2016 18:10:00*3.63033*3.63073*3.63073*3.63012
11/29/2016 18:15:00*3.63073*3.63067*3.6308*3.63058
11/29/2016 18:20:00*3.63067*3.63111*3.63119*3.63065
11/29/2016 18:25:00*3.63111*3.63131*3.63134*3.63097
11/29/2016 18:30:00*3.63131*3.63118*3.63134*3.63087
11/29/2016 18:35:00*3.63118*3.63046*3.63118*3.6304
11/29/2016 18:40:00*3.63046*3.63026*3.63054*3.63023
11/29/2016 18:45:00*3.63026*3.63013*3.63036*3.63013
11/29/2016 18:50:00*3.63013*3.62987*3.63028*3.62984
11/29/2016 18:55:00*3.62987*3.63043*3.63158*3.6298
11/29/2016 19:00:00*3.63043*3.62958*3.63043*3.6293
11/29/2016 19:05:00*3.62958*3.63098*3.63098*3.62896
11/29/2016 19:10:00*3.63098*3.63194*3.63221*3.63098
11/29/2016 19:15:00*3.63194*3.63412*3.63434*3.63143
11/29/2016 19:20:00*3.63412*3.63408*3.63432*3.63357
11/29/2016 19:25:00*3.63408*3.63319*3.63428*3.6331
11/29/2016 19:30:00*3.63319*3.63232*3.63351*3.63232
11/29/2016 19:35:00*3.63232*3.6305*3.63232*3.6303
11/29/2016 19:40:00*3.6305*3.6297*3.6308*3.62904
11/29/2016 19:45:00*3.6297*3.6291*3.6298*3.629
11/29/2016 19:50:00*3.6291*3.6284*3.6292*3.62809
11/29/2016 19:55:00*3.6284*3.6297*3.62984*3.6283
11/29/2016 20:00:00*3.6297*3.63014*3.63032*3.62952
11/29/2016 20:05:00*3.63014*3.62895*3.63016*3.62878
11/29/2016 20:10:00*3.62895*3.62957*3.62958*3.62867
11/29/2016 20:15:00*3.62957*3.62927*3.62966*3.62874
11/29/2016 20:20:00*3.62927*3.62854*3.62927*3.62796
11/29/2016 20:25:00*3.62854*3.62773*3.62861*3.62772
11/29/2016 20:30:00*3.62773*3.62789*3.62844*3.6276
11/29/2016 20:35:00*3.62789*3.62928*3.62928*3.62789
11/29/2016 20:40:00*3.62928*3.6291*3.62933*3.62898
11/29/2016 20:45:00*3.6291*3.6286*3.62927*3.62835
11/29/2016 20:50:00*3.6286*3.62948*3.62972*3.6286
11/29/2016 20:55:00*3.62948*3.63032*3.63032*3.62917
11/29/2016 21:00:00*3.63032*3.63016*3.63046*3.63015
11/29/2016 21:05:00*3.63016*3.6307*3.63098*3.62972
11/29/2016 21:10:00*3.6307*3.63*3.63092*3.63
11/29/2016 21:15:00*3.63*3.62943*3.63*3.6294
11/29/2016 21:20:00*3.62943*3.629*3.62943*3.62889
11/29/2016 21:25:00*3.629*3.62981*3.6299*3.629
11/29/2016 21:30:00*3.62981*3.6288*3.62981*3.62831
11/29/2016 21:35:00*3.6288*3.6273*3.6289*3.6273
11/29/2016 21:40:00*3.6273*3.6273*3.6275*3.6266
11/29/2016 21:45:00*3.6273*3.6274*3.628*3.6272
11/29/2016 21:50:00*3.6274*3.6267*3.6275*3.62627
11/29/2016 21:55:00*3.6267*3.6262*3.6271*3.6257
11/29/2016 22:00:00*3.6262*3.6259*3.6264*3.625
11/29/2016 22:05:00*3.6259*3.6251*3.6259*3.6249
11/29/2016 22:10:00*3.6251*3.62544*3.62544*3.624
11/29/2016 22:15:00*3.62544*3.62447*3.62544*3.62398
11/29/2016 22:20:00*3.62447*3.6232*3.62469*3.6227
11/29/2016 22:25:00*3.6232*3.62518*3.62518*3.62291
11/29/2016 22:30:00*3.62518*3.62588*3.62634*3.62485
11/29/2016 22:35:00*3.62588*3.62585*3.62626*3.62551
11/29/2016 22:40:00*3.62585*3.627*3.62721*3.62571
11/29/2016 22:45:00*3.627*3.62628*3.62706*3.62568
11/29/2016 22:50:00*3.62628*3.62553*3.62693*3.62553
11/29/2016 22:55:00*3.62553*3.62553*3.62553*3.62529
11/29/2016 23:00:00*3.62553*3.62554*3.62577*3.62521
11/29/2016 23:05:00*3.62554*3.62605*3.62605*3.6254
11/29/2016 23:10:00*3.62605*3.62676*3.62676*3.62591
11/29/2016 23:15:00*3.62676*3.62583*3.62703*3.62583
11/29/2016 23:20:00*3.62583*3.62493*3.62651*3.62476
11/29/2016 23:25:00*3.62493*3.6252*3.6252*3.62398
11/29/2016 23:30:00*3.6252*3.62476*3.62642*3.62443
11/29/2016 23:35:00*3.62476*3.6249*3.6255*3.6245
11/29/2016 23:40:00*3.6249*3.62604*3.62691*3.6249
11/29/2016 23:45:00*3.62604*3.62605*3.62629*3.6256
11/29/2016 23:50:00*3.62605*3.62621*3.62639*3.62584
11/29/2016 23:55:00*3.62621*3.62665*3.62699*3.62604
11/30/2016 00:00:00*3.62665*3.6258*3.62671*3.6257
11/30/2016 00:05:00*3.6258*3.62571*3.62606*3.62526
11/30/2016 00:10:00*3.62571*3.6259*3.62609*3.62557
11/30/2016 00:15:00*3.6259*3.62602*3.62602*3.62542
11/30/2016 00:20:00*3.62602*3.62628*3.62639*3.62558
11/30/2016 00:25:00*3.62628*3.62641*3.62641*3.62577
11/30/2016 00:30:00*3.62641*3.62549*3.62745*3.62549
11/30/2016 00:35:00*3.62549*3.62674*3.6269*3.62549
11/30/2016 00:40:00*3.62674*3.62639*3.62681*3.62635
11/30/2016 00:45:00*3.62639*3.62772*3.62772*3.62628
11/30/2016 00:50:00*3.62772*3.62675*3.62776*3.62661
11/30/2016 00:55:00*3.62675*3.62663*3.62694*3.62657
11/30/2016 01:00:00*3.62663*3.62529*3.6268*3.62529
11/30/2016 01:05:00*3.62529*3.6252*3.62557*3.62466
11/30/2016 01:10:00*3.6252*3.62608*3.62617*3.6247
11/30/2016 01:15:00*3.62608*3.6264*3.6277*3.62579
11/30/2016 01:20:00*3.6264*3.62765*3.62823*3.6258
11/30/2016 01:25:00*3.62765*3.63151*3.63151*3.6276
11/30/2016 01:30:00*3.63151*3.63032*3.63151*3.6296
11/30/2016 01:35:00*3.63032*3.63061*3.63152*3.6294
11/30/2016 01:40:00*3.63061*3.6319*3.63237*3.63047
11/30/2016 01:45:00*3.6319*3.63382*3.63392*3.63176
11/30/2016 01:50:00*3.63382*3.6331*3.63484*3.63298
11/30/2016 01:55:00*3.6331*3.63339*3.63465*3.63293
11/30/2016 02:00:00*3.63339*3.6353*3.63811*3.6318
11/30/2016 02:05:00*3.6353*3.63395*3.63768*3.6316
11/30/2016 02:10:00*3.63395*3.6324*3.63395*3.6303
11/30/2016 02:15:00*3.6324*3.63018*3.63345*3.6292
11/30/2016 02:20:00*3.63018*3.63127*3.63222*3.62939
11/30/2016 02:25:00*3.63127*3.63263*3.63388*3.63127
11/30/2016 02:30:00*3.63263*3.63207*3.6336*3.63049
11/30/2016 02:35:00*3.63207*3.63273*3.6331*3.63058
11/30/2016 02:40:00*3.63273*3.63308*3.6341*3.63271
11/30/2016 02:45:00*3.63308*3.6327*3.6334*3.63233
11/30/2016 02:50:00*3.6327*3.6333*3.63419*3.6327
11/30/2016 02:55:00*3.6333*3.63342*3.63377*3.63153
11/30/2016 03:00:00*3.63342*3.6312*3.634*3.63068
11/30/2016 03:05:00*3.6312*3.63141*3.63382*3.63085
11/30/2016 03:10:00*3.63141*3.63133*3.6317*3.63004
11/30/2016 03:15:00*3.63133*3.6312*3.633*3.6305
11/30/2016 03:20:00*3.6312*3.63675*3.63699*3.6312
11/30/2016 03:25:00*3.63675*3.63611*3.63712*3.63553
11/30/2016 03:30:00*3.63611*3.63559*3.6364*3.6343
11/30/2016 03:35:00*3.63559*3.63751*3.63761*3.63521
11/30/2016 03:40:00*3.63751*3.63519*3.63751*3.63435
11/30/2016 03:45:00*3.63519*3.6402*3.64045*3.63489
11/30/2016 03:50:00*3.6402*3.64014*3.64039*3.63828
11/30/2016 03:55:00*3.64014*3.6382*3.64047*3.63753
11/30/2016 04:00:00*3.6382*3.6374*3.63937*3.6362
11/30/2016 04:05:00*3.6374*3.63802*3.64024*3.63661
11/30/2016 04:10:00*3.63802*3.63813*3.63908*3.6371
11/30/2016 04:15:00*3.63813*3.63646*3.63895*3.63644
11/30/2016 04:20:00*3.63646*3.63615*3.63673*3.63402
11/30/2016 04:25:00*3.63615*3.63796*3.6384*3.63587
11/30/2016 04:30:00*3.63796*3.64029*3.64115*3.6364
11/30/2016 04:35:00*3.64029*3.64012*3.64066*3.63834
11/30/2016 04:40:00*3.64012*3.6401*3.6417*3.63874
11/30/2016 04:45:00*3.6401*3.64134*3.64134*3.63991
11/30/2016 04:50:00*3.64134*3.64134*3.64181*3.64042
11/30/2016 04:55:00*3.64134*3.6401*3.64136*3.63946
11/30/2016 05:00:00*3.6401*3.6394*3.64052*3.63794
11/30/2016 05:05:00*3.6394*3.6407*3.6408*3.6389
11/30/2016 05:10:00*3.6407*3.64097*3.64117*3.6403
11/30/2016 05:15:00*3.64097*3.64307*3.64417*3.64097
11/30/2016 05:20:00*3.64307*3.64318*3.64412*3.64276
11/30/2016 05:25:00*3.64318*3.64307*3.64402*3.64251
11/30/2016 05:30:00*3.64307*3.64347*3.64353*3.64257
11/30/2016 05:35:00*3.64347*3.64237*3.6444*3.64212
11/30/2016 05:40:00*3.64237*3.64177*3.6424*3.64094
11/30/2016 05:45:00*3.64177*3.64307*3.64402*3.64122
11/30/2016 05:50:00*3.64307*3.64572*3.64593*3.64263
11/30/2016 05:55:00*3.64572*3.64556*3.64636*3.64489
11/30/2016 06:00:00*3.64556*3.6443*3.64638*3.6426
11/30/2016 06:05:00*3.6443*3.64334*3.6443*3.64233
11/30/2016 06:10:00*3.64334*3.64478*3.64532*3.64294
11/30/2016 06:15:00*3.64478*3.64526*3.64526*3.64195
11/30/2016 06:20:00*3.64526*3.64653*3.64856*3.64491
11/30/2016 06:25:00*3.64653*3.64555*3.64689*3.64479
11/30/2016 06:30:00*3.64555*3.64584*3.64625*3.64501
11/30/2016 06:35:00*3.64584*3.64547*3.64662*3.64446
11/30/2016 06:40:00*3.64547*3.64702*3.64826*3.64526
11/30/2016 06:45:00*3.64702*3.64556*3.64727*3.64556
11/30/2016 06:50:00*3.64556*3.64568*3.64757*3.64494
11/30/2016 06:55:00*3.64568*3.64613*3.64671*3.64538
11/30/2016 07:00:00*3.64613*3.64503*3.64636*3.64335
11/30/2016 07:05:00*3.64503*3.64482*3.64614*3.64449
11/30/2016 07:10:00*3.64482*3.64392*3.64546*3.64361
11/30/2016 07:15:00*3.64392*3.64339*3.64409*3.64232
11/30/2016 07:20:00*3.64339*3.64572*3.64651*3.64313
11/30/2016 07:25:00*3.64572*3.64329*3.64584*3.64213
11/30/2016 07:30:00*3.64329*3.64518*3.64518*3.64317
11/30/2016 07:35:00*3.64518*3.64606*3.64772*3.64518
11/30/2016 07:40:00*3.64606*3.64603*3.64664*3.64526
11/30/2016 07:45:00*3.64603*3.64657*3.64701*3.64591
11/30/2016 07:50:00*3.64657*3.64749*3.64798*3.6464
11/30/2016 07:55:00*3.64749*3.64766*3.64864*3.64661
11/30/2016 08:00:00*3.64766*3.64353*3.64828*3.64353
11/30/2016 08:05:00*3.64353*3.64285*3.64397*3.6419
11/30/2016 08:10:00*3.64285*3.6403*3.64285*3.64017
11/30/2016 08:15:00*3.6403*3.6358*3.64056*3.6358
11/30/2016 08:20:00*3.6358*3.63596*3.63958*3.62854
11/30/2016 08:25:00*3.63596*3.63885*3.6393*3.63471
11/30/2016 08:30:00*3.63885*3.6391*3.64161*3.6379
11/30/2016 08:35:00*3.6391*3.64129*3.64268*3.6372
11/30/2016 08:40:00*3.64129*3.64373*3.6455*3.64129
11/30/2016 08:45:00*3.64373*3.64321*3.64645*3.64321
11/30/2016 08:50:00*3.64321*3.6423*3.64383*3.64197
11/30/2016 08:55:00*3.6423*3.64253*3.64405*3.64196
11/30/2016 09:00:00*3.64253*3.6405*3.64408*3.6398
11/30/2016 09:05:00*3.6405*3.63872*3.64144*3.63844
11/30/2016 09:10:00*3.63872*3.63305*3.6391*3.6317
11/30/2016 09:15:00*3.63305*3.6382*3.6415*3.63305
11/30/2016 09:20:00*3.6382*3.63777*3.64157*3.63754
11/30/2016 09:25:00*3.63777*3.63965*3.64304*3.63711
11/30/2016 09:30:00*3.63965*3.64388*3.64577*3.63965
11/30/2016 09:35:00*3.64388*3.6421*3.64548*3.64178
11/30/2016 09:40:00*3.6421*3.63908*3.64312*3.6378
11/30/2016 09:45:00*3.63908*3.6373*3.63965*3.63673
11/30/2016 09:50:00*3.6373*3.63848*3.63932*3.63654
11/30/2016 09:55:00*3.63848*3.63614*3.63905*3.63596
11/30/2016 10:00:00*3.63614*3.635*3.63675*3.6334
11/30/2016 10:05:00*3.635*3.63578*3.63597*3.63356
11/30/2016 10:10:00*3.63578*3.6338*3.63671*3.63373
11/30/2016 10:15:00*3.6338*3.63651*3.63765*3.6338
11/30/2016 10:20:00*3.63651*3.63622*3.63778*3.63459
11/30/2016 10:25:00*3.63622*3.63706*3.63761*3.63553
11/30/2016 10:30:00*3.63706*3.6356*3.63723*3.63541
11/30/2016 10:35:00*3.6356*3.63522*3.6368*3.63375
11/30/2016 10:40:00*3.63522*3.63989*3.64038*3.63522
11/30/2016 10:45:00*3.63989*3.6403*3.6409*3.6391
11/30/2016 10:50:00*3.6403*3.63745*3.64074*3.63712
11/30/2016 10:55:00*3.63745*3.6367*3.63842*3.63576
11/30/2016 11:00:00*3.6367*3.63676*3.63992*3.63453
11/30/2016 11:05:00*3.63676*3.63486*3.63927*3.6304
11/30/2016 11:10:00*3.63486*3.63584*3.63831*3.6338
11/30/2016 11:15:00*3.63584*3.63649*3.63931*3.63527
11/30/2016 11:20:00*3.63649*3.6346*3.63649*3.62829
11/30/2016 11:25:00*3.6346*3.6333*3.63597*3.6331
11/30/2016 11:30:00*3.6333*3.63501*3.63664*3.632
11/30/2016 11:35:00*3.63501*3.63641*3.63823*3.6337
11/30/2016 11:40:00*3.63641*3.63583*3.63746*3.63431
11/30/2016 11:45:00*3.63583*3.6342*3.63849*3.6334
11/30/2016 11:50:00*3.6342*3.6332*3.63648*3.63306
11/30/2016 11:55:00*3.6332*3.63711*3.6383*3.6328
11/30/2016 12:00:00*3.63711*3.6367*3.63839*3.6357
11/30/2016 12:05:00*3.6367*3.6381*3.6389*3.63634
11/30/2016 12:10:00*3.6381*3.64164*3.64198*3.63787
11/30/2016 12:15:00*3.64164*3.64062*3.64253*3.64001
11/30/2016 12:20:00*3.64062*3.63937*3.64101*3.63736
11/30/2016 12:25:00*3.63937*3.64017*3.64017*3.63831
11/30/2016 12:30:00*3.64017*3.64062*3.64107*3.63933
11/30/2016 12:35:00*3.64062*3.64058*3.64263*3.63986
11/30/2016 12:40:00*3.64058*3.64024*3.64064*3.6385
11/30/2016 12:45:00*3.64024*3.63975*3.64147*3.6395
11/30/2016 12:50:00*3.63975*3.63989*3.64015*3.63784
11/30/2016 12:55:00*3.63989*3.64019*3.64098*3.6391
11/30/2016 13:00:00*3.64019*3.64141*3.64141*3.6397
11/30/2016 13:05:00*3.64141*3.6412*3.6417*3.6401
11/30/2016 13:10:00*3.6412*3.64008*3.6419*3.6394
11/30/2016 13:15:00*3.64008*3.63932*3.64016*3.6391
11/30/2016 13:20:00*3.63932*3.63984*3.64057*3.63914
11/30/2016 13:25:00*3.63984*3.6384*3.63984*3.63749
11/30/2016 13:30:00*3.6384*3.6393*3.6401*3.6384
11/30/2016 13:35:00*3.6393*3.63905*3.6401*3.6389
11/30/2016 13:40:00*3.63905*3.6393*3.63965*3.63869
11/30/2016 13:45:00*3.6393*3.6386*3.64071*3.6386
11/30/2016 13:50:00*3.6386*3.637*3.6392*3.637
11/30/2016 13:55:00*3.637*3.6382*3.63851*3.637
11/30/2016 14:00:00*3.6382*3.63873*3.63909*3.63808
11/30/2016 14:05:00*3.63873*3.63807*3.63875*3.6376
11/30/2016 14:10:00*3.63807*3.6385*3.6389*3.6377
11/30/2016 14:15:00*3.6385*3.6389*3.6389*3.6379
11/30/2016 14:20:00*3.6389*3.6397*3.6407*3.6388
11/30/2016 14:25:00*3.6397*3.63912*3.64036*3.63882
11/30/2016 14:30:00*3.63912*3.6383*3.6395*3.6382
11/30/2016 14:35:00*3.6383*3.6403*3.6403*3.6383
11/30/2016 14:40:00*3.6403*3.6404*3.6405*3.6395
11/30/2016 14:45:00*3.6404*3.6401*3.6404*3.6398
11/30/2016 14:50:00*3.6401*3.64129*3.64143*3.63984
11/30/2016 14:55:00*3.64129*3.6413*3.64132*3.63985
11/30/2016 15:00:00*3.6413*3.6403*3.64149*3.6397
11/30/2016 15:05:00*3.6403*3.6412*3.6415*3.6397
11/30/2016 15:10:00*3.6412*3.6408*3.6415*3.6403
11/30/2016 15:15:00*3.6408*3.6402*3.6409*3.6401
11/30/2016 15:20:00*3.6402*3.64079*3.6416*3.6401
11/30/2016 15:25:00*3.64079*3.64094*3.64108*3.64001
11/30/2016 15:30:00*3.64094*3.64124*3.64151*3.64042
11/30/2016 15:35:00*3.64124*3.641*3.64142*3.6408
11/30/2016 15:40:00*3.641*3.6428*3.6431*3.6406
11/30/2016 15:45:00*3.6428*3.642*3.6429*3.642
11/30/2016 15:50:00*3.642*3.642*3.6422*3.6417
11/30/2016 15:55:00*3.642*3.6411*3.6424*3.6411
11/30/2016 16:00:00*3.6411*3.6399*3.6415*3.63975
11/30/2016 16:05:00*3.6399*3.6408*3.6408*3.6399
11/30/2016 16:10:00*3.6408*3.6406*3.641*3.6404
11/30/2016 16:15:00*3.6406*3.6401*3.6409*3.6401
11/30/2016 16:20:00*3.6401*3.6401*3.6403*3.63976
11/30/2016 16:25:00*3.6401*3.6413*3.64139*3.63985
11/30/2016 16:30:00*3.6413*3.64154*3.64163*3.64108
11/30/2016 16:35:00*3.64154*3.64211*3.64234*3.64125
11/30/2016 16:40:00*3.64211*3.6415*3.64237*3.64076
11/30/2016 16:45:00*3.6415*3.6404*3.6417*3.64
11/30/2016 16:50:00*3.6404*3.6401*3.6405*3.6401
11/30/2016 16:55:00*3.6401*3.6402*3.6404*3.63875
11/30/2016 17:00:00*3.6402*3.6379*3.6402*3.6379
