11/28/2016 17:05:00*3.6222*3.6233*3.6238*3.622
11/28/2016 17:10:00*3.6233*3.6235*3.6235*3.623
11/28/2016 17:15:00*3.6235*3.6233*3.6235*3.6232
11/28/2016 17:20:00*3.6233*3.6231*3.6234*3.623
11/28/2016 17:25:00*3.6231*3.62238*3.6232*3.62234
11/28/2016 17:30:00*3.62238*3.623*3.6231*3.62238
11/28/2016 17:35:00*3.623*3.623*3.6239*3.6229
11/28/2016 17:40:00*3.623*3.6223*3.6231*3.62192
11/28/2016 17:45:00*3.6223*3.6239*3.624*3.6222
11/28/2016 17:50:00*3.6239*3.624*3.6241*3.6239
11/28/2016 17:55:00*3.624*3.6228*3.6241*3.6223
11/28/2016 18:00:00*3.6228*3.6237*3.6239*3.6228
11/28/2016 18:05:00*3.6237*3.62407*3.62414*3.62224
11/28/2016 18:10:00*3.62407*3.62434*3.62448*3.62407
11/28/2016 18:15:00*3.62434*3.62332*3.62434*3.62332
11/28/2016 18:20:00*3.62332*3.62448*3.62448*3.62332
11/28/2016 18:25:00*3.62448*3.62355*3.62465*3.622
11/28/2016 18:30:00*3.62355*3.62316*3.62356*3.62259
11/28/2016 18:35:00*3.62316*3.6243*3.6244*3.62303
11/28/2016 18:40:00*3.6243*3.6233*3.6244*3.6233
11/28/2016 18:45:00*3.6233*3.6235*3.6235*3.6231
11/28/2016 18:50:00*3.6235*3.6236*3.624*3.6234
11/28/2016 18:55:00*3.6236*3.6235*3.6251*3.6235
11/28/2016 19:00:00*3.6235*3.6228*3.6239*3.6225
11/28/2016 19:05:00*3.6228*3.621*3.6228*3.621
11/28/2016 19:10:00*3.621*3.6213*3.6216*3.6209
11/28/2016 19:15:00*3.6213*3.6209*3.6214*3.6195
11/28/2016 19:20:00*3.6209*3.6207*3.6222*3.6206
11/28/2016 19:25:00*3.6207*3.6214*3.6214*3.6196
11/28/2016 19:30:00*3.6214*3.6222*3.6222*3.6213
11/28/2016 19:35:00*3.6222*3.6221*3.6223*3.621
11/28/2016 19:40:00*3.6221*3.6229*3.6233*3.622
11/28/2016 19:45:00*3.6229*3.6225*3.6233*3.6221
11/28/2016 19:50:00*3.6225*3.6223*3.6231*3.6218
11/28/2016 19:55:00*3.6223*3.6213*3.6226*3.6211
11/28/2016 20:00:00*3.6213*3.6204*3.6216*3.6196
11/28/2016 20:05:00*3.6204*3.6191*3.6204*3.6178
11/28/2016 20:10:00*3.6191*3.6178*3.61971*3.6177
11/28/2016 20:15:00*3.6178*3.61862*3.61894*3.6176
11/28/2016 20:20:00*3.61862*3.6181*3.61961*3.6181
11/28/2016 20:25:00*3.6181*3.61982*3.61982*3.6181
11/28/2016 20:30:00*3.61982*3.61927*3.61982*3.61894
11/28/2016 20:35:00*3.61927*3.6184*3.61927*3.6179
11/28/2016 20:40:00*3.6184*3.6185*3.6188*3.6178
11/28/2016 20:45:00*3.6185*3.61911*3.61958*3.61825
11/28/2016 20:50:00*3.61911*3.6202*3.62064*3.61911
11/28/2016 20:55:00*3.6202*3.6204*3.6215*3.6202
11/28/2016 21:00:00*3.6204*3.6205*3.6209*3.6196
11/28/2016 21:05:00*3.6205*3.62*3.6205*3.6192
11/28/2016 21:10:00*3.62*3.6201*3.6205*3.6198
11/28/2016 21:15:00*3.6201*3.6184*3.6203*3.6182
11/28/2016 21:20:00*3.6184*3.618*3.6185*3.618
11/28/2016 21:25:00*3.618*3.6181*3.6182*3.6176
11/28/2016 21:30:00*3.6181*3.618*3.6187*3.6177
11/28/2016 21:35:00*3.618*3.6174*3.618*3.617
11/28/2016 21:40:00*3.6174*3.6171*3.6175*3.6166
11/28/2016 21:45:00*3.6171*3.61977*3.6206*3.6171
11/28/2016 21:50:00*3.61977*3.61776*3.61991*3.61776
11/28/2016 21:55:00*3.61776*3.61673*3.61812*3.61673
11/28/2016 22:00:00*3.61673*3.61799*3.61802*3.61642
11/28/2016 22:05:00*3.61799*3.61851*3.61884*3.61793
11/28/2016 22:10:00*3.61851*3.61643*3.61892*3.61632
11/28/2016 22:15:00*3.61643*3.61665*3.61697*3.61636
11/28/2016 22:20:00*3.61665*3.61786*3.61786*3.61636
11/28/2016 22:25:00*3.61786*3.61738*3.61786*3.61707
11/28/2016 22:30:00*3.61738*3.61792*3.61795*3.61636
11/28/2016 22:35:00*3.61792*3.61855*3.61882*3.61717
11/28/2016 22:40:00*3.61855*3.61935*3.61984*3.61855
11/28/2016 22:45:00*3.61935*3.62083*3.62083*3.61935
11/28/2016 22:50:00*3.62083*3.61989*3.62085*3.61989
11/28/2016 22:55:00*3.61989*3.62049*3.62049*3.61986
11/28/2016 23:00:00*3.62049*3.61992*3.62084*3.61992
11/28/2016 23:05:00*3.61992*3.6205*3.62078*3.61982
11/28/2016 23:10:00*3.6205*3.6203*3.62087*3.62008
11/28/2016 23:15:00*3.6203*3.62064*3.6207*3.61997
11/28/2016 23:20:00*3.62064*3.62018*3.62089*3.61962
11/28/2016 23:25:00*3.62018*3.62096*3.6215*3.62018
11/28/2016 23:30:00*3.62096*3.62144*3.62174*3.62096
11/28/2016 23:35:00*3.62144*3.62196*3.6222*3.62144
11/28/2016 23:40:00*3.62196*3.62268*3.62285*3.6217
11/28/2016 23:45:00*3.62268*3.62187*3.62268*3.62187
11/28/2016 23:50:00*3.62187*3.62171*3.62221*3.62153
11/28/2016 23:55:00*3.62171*3.62168*3.62189*3.6214
11/29/2016 00:00:00*3.62168*3.62237*3.62246*3.62165
11/29/2016 00:05:00*3.62237*3.62215*3.62237*3.62184
11/29/2016 00:10:00*3.62215*3.62214*3.62292*3.62203
11/29/2016 00:15:00*3.62214*3.62213*3.62237*3.62203
11/29/2016 00:20:00*3.62213*3.62278*3.62302*3.62213
11/29/2016 00:25:00*3.62278*3.62237*3.62278*3.62206
11/29/2016 00:30:00*3.62237*3.62172*3.62237*3.62152
11/29/2016 00:35:00*3.62172*3.62225*3.62244*3.62155
11/29/2016 00:40:00*3.62225*3.6223*3.62244*3.62203
11/29/2016 00:45:00*3.6223*3.62377*3.62377*3.6222
11/29/2016 00:50:00*3.62377*3.62285*3.62529*3.62159
11/29/2016 00:55:00*3.62285*3.62232*3.62285*3.62226
11/29/2016 01:00:00*3.62232*3.6213*3.62323*3.621
11/29/2016 01:05:00*3.6213*3.62444*3.6245*3.6213
11/29/2016 01:10:00*3.62444*3.6259*3.6261*3.62437
11/29/2016 01:15:00*3.6259*3.6257*3.6259*3.6249
11/29/2016 01:20:00*3.6257*3.6231*3.6261*3.6231
11/29/2016 01:25:00*3.6231*3.6243*3.6244*3.6227
11/29/2016 01:30:00*3.6243*3.6261*3.6263*3.6242
11/29/2016 01:35:00*3.6261*3.62952*3.62956*3.6261
11/29/2016 01:40:00*3.62952*3.63*3.6325*3.62939
11/29/2016 01:45:00*3.63*3.63058*3.63071*3.62834
11/29/2016 01:50:00*3.63058*3.63373*3.6361*3.6304
11/29/2016 01:55:00*3.63373*3.63699*3.6387*3.6332
11/29/2016 02:00:00*3.63699*3.63748*3.638*3.6367
11/29/2016 02:05:00*3.63748*3.6376*3.63816*3.63664
11/29/2016 02:10:00*3.6376*3.63606*3.63761*3.63524
11/29/2016 02:15:00*3.63606*3.63596*3.63625*3.63115
11/29/2016 02:20:00*3.63596*3.6343*3.6362*3.63416
11/29/2016 02:25:00*3.6343*3.63297*3.6343*3.6323
11/29/2016 02:30:00*3.63297*3.62966*3.63375*3.62931
11/29/2016 02:35:00*3.62966*3.6296*3.63021*3.628
11/29/2016 02:40:00*3.6296*3.6299*3.6307*3.62789
11/29/2016 02:45:00*3.6299*3.6288*3.63*3.62776
11/29/2016 02:50:00*3.6288*3.62752*3.62949*3.62591
11/29/2016 02:55:00*3.62752*3.62903*3.62903*3.6274
11/29/2016 03:00:00*3.62903*3.6275*3.62921*3.62538
11/29/2016 03:05:00*3.6275*3.6262*3.62954*3.62594
11/29/2016 03:10:00*3.6262*3.62665*3.62767*3.6255
11/29/2016 03:15:00*3.62665*3.6241*3.62671*3.6229
11/29/2016 03:20:00*3.6241*3.62084*3.62521*3.6202
11/29/2016 03:25:00*3.62084*3.6232*3.62363*3.62022
11/29/2016 03:30:00*3.6232*3.6267*3.62801*3.6232
11/29/2016 03:35:00*3.6267*3.62717*3.62827*3.62563
11/29/2016 03:40:00*3.62717*3.6298*3.63002*3.62683
11/29/2016 03:45:00*3.6298*3.62732*3.62984*3.62732
11/29/2016 03:50:00*3.62732*3.62729*3.6281*3.62612
11/29/2016 03:55:00*3.62729*3.6242*3.62742*3.6242
11/29/2016 04:00:00*3.6242*3.62461*3.62638*3.6238
11/29/2016 04:05:00*3.62461*3.62423*3.6253*3.62366
11/29/2016 04:10:00*3.62423*3.62473*3.62546*3.62403
11/29/2016 04:15:00*3.62473*3.62455*3.62514*3.62331
11/29/2016 04:20:00*3.62455*3.62453*3.62625*3.62405
11/29/2016 04:25:00*3.62453*3.62297*3.62478*3.62296
11/29/2016 04:30:00*3.62297*3.62136*3.62297*3.6205
11/29/2016 04:35:00*3.62136*3.6239*3.62411*3.62091
11/29/2016 04:40:00*3.6239*3.62444*3.62568*3.62389
11/29/2016 04:45:00*3.62444*3.6257*3.6258*3.6242
11/29/2016 04:50:00*3.6257*3.6267*3.62842*3.6256
11/29/2016 04:55:00*3.6267*3.6253*3.6276*3.6253
11/29/2016 05:00:00*3.6253*3.6252*3.62613*3.62415
11/29/2016 05:05:00*3.6252*3.62632*3.62717*3.62499
11/29/2016 05:10:00*3.62632*3.62649*3.62714*3.62622
11/29/2016 05:15:00*3.62649*3.6242*3.62765*3.62388
11/29/2016 05:20:00*3.6242*3.6252*3.62685*3.6242
11/29/2016 05:25:00*3.6252*3.62718*3.62718*3.62463
11/29/2016 05:30:00*3.62718*3.62519*3.62719*3.625
11/29/2016 05:35:00*3.62519*3.62563*3.62581*3.62436
11/29/2016 05:40:00*3.62563*3.62491*3.62563*3.6243
11/29/2016 05:45:00*3.62491*3.62397*3.62538*3.62355
11/29/2016 05:50:00*3.62397*3.62492*3.62534*3.62377
11/29/2016 05:55:00*3.62492*3.62383*3.62648*3.62383
11/29/2016 06:00:00*3.62383*3.62411*3.62426*3.6235
11/29/2016 06:05:00*3.62411*3.62474*3.62562*3.62332
11/29/2016 06:10:00*3.62474*3.62445*3.62522*3.62329
11/29/2016 06:15:00*3.62445*3.62351*3.62453*3.6226
11/29/2016 06:20:00*3.62351*3.62653*3.62694*3.62307
11/29/2016 06:25:00*3.62653*3.62515*3.62812*3.62515
11/29/2016 06:30:00*3.62515*3.62919*3.62938*3.62515
11/29/2016 06:35:00*3.62919*3.62879*3.62934*3.6276
11/29/2016 06:40:00*3.62879*3.62846*3.62945*3.62823
11/29/2016 06:45:00*3.62846*3.62774*3.62958*3.62727
11/29/2016 06:50:00*3.62774*3.62622*3.62836*3.62615
11/29/2016 06:55:00*3.62622*3.62704*3.62724*3.62622
11/29/2016 07:00:00*3.62704*3.62831*3.62843*3.6259
11/29/2016 07:05:00*3.62831*3.62822*3.6284*3.6269
11/29/2016 07:10:00*3.62822*3.62905*3.62935*3.62677
11/29/2016 07:15:00*3.62905*3.62799*3.62916*3.62799
11/29/2016 07:20:00*3.62799*3.62745*3.62886*3.62655
11/29/2016 07:25:00*3.62745*3.632*3.63224*3.62712
11/29/2016 07:30:00*3.632*3.62902*3.6334*3.62831
11/29/2016 07:35:00*3.62902*3.62936*3.63173*3.62899
11/29/2016 07:40:00*3.62936*3.62845*3.62974*3.62742
11/29/2016 07:45:00*3.62845*3.63004*3.63081*3.62834
11/29/2016 07:50:00*3.63004*3.63006*3.63055*3.62689
11/29/2016 07:55:00*3.63006*3.6294*3.63006*3.62765
11/29/2016 08:00:00*3.6294*3.6284*3.62998*3.6271
11/29/2016 08:05:00*3.6284*3.62683*3.6284*3.62592
11/29/2016 08:10:00*3.62683*3.62794*3.62794*3.62405
11/29/2016 08:15:00*3.62794*3.62649*3.62915*3.62649
11/29/2016 08:20:00*3.62649*3.62445*3.62695*3.62384
11/29/2016 08:25:00*3.62445*3.6274*3.6274*3.62417
11/29/2016 08:30:00*3.6274*3.6251*3.6277*3.6251
11/29/2016 08:35:00*3.6251*3.62919*3.62934*3.6229
11/29/2016 08:40:00*3.62919*3.62913*3.63069*3.6267
11/29/2016 08:45:00*3.62913*3.63275*3.63328*3.62884
11/29/2016 08:50:00*3.63275*3.63146*3.63335*3.63082
11/29/2016 08:55:00*3.63146*3.6317*3.63515*3.63084
11/29/2016 09:00:00*3.6317*3.6264*3.63249*3.6256
11/29/2016 09:05:00*3.6264*3.6275*3.62789*3.6239
11/29/2016 09:10:00*3.6275*3.62381*3.62813*3.6232
11/29/2016 09:15:00*3.62381*3.623*3.62561*3.62236
11/29/2016 09:20:00*3.623*3.62706*3.62706*3.62205
11/29/2016 09:25:00*3.62706*3.62489*3.62715*3.62443
11/29/2016 09:30:00*3.62489*3.62221*3.62502*3.62221
11/29/2016 09:35:00*3.62221*3.62378*3.62378*3.62145
11/29/2016 09:40:00*3.62378*3.622*3.62431*3.6218
11/29/2016 09:45:00*3.622*3.6249*3.62524*3.6213
11/29/2016 09:50:00*3.6249*3.62571*3.62602*3.62457
11/29/2016 09:55:00*3.62571*3.62893*3.62971*3.62568
11/29/2016 10:00:00*3.62893*3.6243*3.62914*3.6243
11/29/2016 10:05:00*3.6243*3.62423*3.62637*3.62269
11/29/2016 10:10:00*3.62423*3.62606*3.6267*3.6224
11/29/2016 10:15:00*3.62606*3.62478*3.62856*3.62363
11/29/2016 10:20:00*3.62478*3.62579*3.62648*3.624
11/29/2016 10:25:00*3.62579*3.62906*3.63023*3.62579
11/29/2016 10:30:00*3.62906*3.6247*3.62946*3.62454
11/29/2016 10:35:00*3.6247*3.6254*3.62695*3.6243
11/29/2016 10:40:00*3.6254*3.62483*3.6254*3.62331
11/29/2016 10:45:00*3.62483*3.62559*3.62559*3.62405
11/29/2016 10:50:00*3.62559*3.62547*3.62587*3.62403
11/29/2016 10:55:00*3.62547*3.62639*3.62778*3.6246
11/29/2016 11:00:00*3.62639*3.62502*3.62701*3.6239
11/29/2016 11:05:00*3.62502*3.62424*3.62628*3.62357
11/29/2016 11:10:00*3.62424*3.62609*3.62611*3.62417
11/29/2016 11:15:00*3.62609*3.62552*3.62739*3.62491
11/29/2016 11:20:00*3.62552*3.62405*3.62552*3.62326
11/29/2016 11:25:00*3.62405*3.62345*3.62421*3.62335
11/29/2016 11:30:00*3.62345*3.6231*3.62356*3.62261
11/29/2016 11:35:00*3.6231*3.62479*3.62512*3.6231
11/29/2016 11:40:00*3.62479*3.62544*3.62646*3.62465
11/29/2016 11:45:00*3.62544*3.62461*3.62565*3.62401
11/29/2016 11:50:00*3.62461*3.62564*3.62574*3.62389
11/29/2016 11:55:00*3.62564*3.6261*3.62619*3.6252
11/29/2016 12:00:00*3.6261*3.62798*3.62798*3.62609
11/29/2016 12:05:00*3.62798*3.62641*3.62834*3.6244
11/29/2016 12:10:00*3.62641*3.62541*3.62759*3.62479
11/29/2016 12:15:00*3.62541*3.62574*3.62601*3.62416
11/29/2016 12:20:00*3.62574*3.62612*3.62672*3.62521
11/29/2016 12:25:00*3.62612*3.62365*3.62684*3.6225
11/29/2016 12:30:00*3.62365*3.62404*3.62665*3.6235
11/29/2016 12:35:00*3.62404*3.62371*3.62436*3.62307
11/29/2016 12:40:00*3.62371*3.62316*3.62407*3.62255
11/29/2016 12:45:00*3.62316*3.62352*3.62455*3.6225
11/29/2016 12:50:00*3.62352*3.62417*3.62453*3.62324
11/29/2016 12:55:00*3.62417*3.62429*3.62476*3.62304
11/29/2016 13:00:00*3.62429*3.6245*3.62538*3.62322
11/29/2016 13:05:00*3.6245*3.63043*3.63065*3.62441
11/29/2016 13:10:00*3.63043*3.63071*3.63157*3.6282
11/29/2016 13:15:00*3.63071*3.62953*3.63071*3.62819
11/29/2016 13:20:00*3.62953*3.62818*3.62953*3.62806
11/29/2016 13:25:00*3.62818*3.62742*3.62818*3.6268
11/29/2016 13:30:00*3.62742*3.62759*3.62919*3.62667
11/29/2016 13:35:00*3.62759*3.62707*3.62944*3.6268
11/29/2016 13:40:00*3.62707*3.62806*3.62889*3.62682
11/29/2016 13:45:00*3.62806*3.62808*3.62891*3.62646
11/29/2016 13:50:00*3.62808*3.62801*3.62856*3.6272
11/29/2016 13:55:00*3.62801*3.62687*3.62875*3.62616
11/29/2016 14:00:00*3.62687*3.62936*3.62936*3.6267
11/29/2016 14:05:00*3.62936*3.6286*3.62994*3.62797
11/29/2016 14:10:00*3.6286*3.62824*3.62867*3.62799
11/29/2016 14:15:00*3.62824*3.62734*3.62824*3.62706
11/29/2016 14:20:00*3.62734*3.62696*3.62846*3.62595
11/29/2016 14:25:00*3.62696*3.6269*3.62759*3.6267
11/29/2016 14:30:00*3.6269*3.62813*3.62813*3.6267
11/29/2016 14:35:00*3.62813*3.62787*3.62815*3.62735
11/29/2016 14:40:00*3.62787*3.62754*3.62796*3.62746
11/29/2016 14:45:00*3.62754*3.62746*3.62807*3.62674
11/29/2016 14:50:00*3.62746*3.62804*3.6284*3.62666
11/29/2016 14:55:00*3.62804*3.62742*3.62804*3.62692
11/29/2016 15:00:00*3.62742*3.62797*3.62872*3.62742
11/29/2016 15:05:00*3.62797*3.6276*3.62814*3.6273
11/29/2016 15:10:00*3.6276*3.62789*3.62892*3.62691
11/29/2016 15:15:00*3.62789*3.62872*3.62879*3.62781
11/29/2016 15:20:00*3.62872*3.62945*3.63043*3.62871
11/29/2016 15:25:00*3.62945*3.62847*3.62945*3.6283
11/29/2016 15:30:00*3.62847*3.62812*3.62848*3.62765
11/29/2016 15:35:00*3.62812*3.6282*3.6291*3.628
11/29/2016 15:40:00*3.6282*3.6284*3.62857*3.6279
11/29/2016 15:45:00*3.6284*3.6285*3.6286*3.6282
11/29/2016 15:50:00*3.6285*3.62806*3.6286*3.62767
11/29/2016 15:55:00*3.62806*3.6275*3.6284*3.62734
11/29/2016 16:00:00*3.6275*3.62785*3.62804*3.62739
11/29/2016 16:05:00*3.62785*3.62885*3.62921*3.62785
11/29/2016 16:10:00*3.62885*3.62886*3.62923*3.628
11/29/2016 16:15:00*3.62886*3.62854*3.62903*3.62784
11/29/2016 16:20:00*3.62854*3.62944*3.62988*3.62817
11/29/2016 16:25:00*3.62944*3.62938*3.62986*3.62912
11/29/2016 16:30:00*3.62938*3.63036*3.63058*3.62908
11/29/2016 16:35:00*3.63036*3.6295*3.63036*3.6293
11/29/2016 16:40:00*3.6295*3.629*3.62975*3.6286
11/29/2016 16:45:00*3.629*3.6289*3.6291*3.62819
11/29/2016 16:50:00*3.6289*3.6291*3.6294*3.6286
11/29/2016 16:55:00*3.6291*3.62852*3.6291*3.6284
11/29/2016 17:00:00*3.62852*3.6294*3.62941*3.6285
