11/27/2016 17:05:00*3.6495*3.64772*3.6495*3.6464
11/27/2016 17:10:00*3.64772*3.6494*3.6498*3.64772
11/27/2016 17:15:00*3.6494*3.6507*3.6508*3.6486
11/27/2016 17:20:00*3.6507*3.64975*3.651*3.64975
11/27/2016 17:25:00*3.64975*3.6496*3.65*3.64851
11/27/2016 17:30:00*3.6496*3.64994*3.64994*3.6494
11/27/2016 17:35:00*3.64994*3.6515*3.6526*3.64994
11/27/2016 17:40:00*3.6515*3.65104*3.6528*3.65035
11/27/2016 17:45:00*3.65104*3.6517*3.6518*3.64997
11/27/2016 17:50:00*3.6517*3.6507*3.6517*3.6499
11/27/2016 17:55:00*3.6507*3.64956*3.6507*3.64906
11/27/2016 18:00:00*3.64956*3.65001*3.65001*3.64908
11/27/2016 18:05:00*3.65001*3.65288*3.65392*3.65001
11/27/2016 18:10:00*3.65288*3.65058*3.65385*3.64935
11/27/2016 18:15:00*3.65058*3.64963*3.65084*3.64713
11/27/2016 18:20:00*3.64963*3.65053*3.65053*3.64817
11/27/2016 18:25:00*3.65053*3.65014*3.65053*3.64992
11/27/2016 18:30:00*3.65014*3.65247*3.6541*3.65011
11/27/2016 18:35:00*3.65247*3.6634*3.6638*3.65247
11/27/2016 18:40:00*3.6634*3.66197*3.6636*3.66131
11/27/2016 18:45:00*3.66197*3.66226*3.66268*3.66166
11/27/2016 18:50:00*3.66226*3.65356*3.6628*3.6523
11/27/2016 18:55:00*3.65356*3.65672*3.65857*3.65073
11/27/2016 19:00:00*3.65672*3.65671*3.65791*3.65564
11/27/2016 19:05:00*3.65671*3.65676*3.65886*3.655
11/27/2016 19:10:00*3.65676*3.65796*3.65818*3.65533
11/27/2016 19:15:00*3.65796*3.65849*3.65911*3.65652
11/27/2016 19:20:00*3.65849*3.65772*3.65912*3.65667
11/27/2016 19:25:00*3.65772*3.6579*3.6582*3.65178
11/27/2016 19:30:00*3.6579*3.6576*3.659*3.6576
11/27/2016 19:35:00*3.6576*3.6613*3.6614*3.65525
11/27/2016 19:40:00*3.6613*3.65989*3.66222*3.65651
11/27/2016 19:45:00*3.65989*3.659*3.66047*3.65733
11/27/2016 19:50:00*3.659*3.6599*3.66206*3.65685
11/27/2016 19:55:00*3.6599*3.6605*3.6625*3.65827
11/27/2016 20:00:00*3.6605*3.661*3.6637*3.65952
11/27/2016 20:05:00*3.661*3.6593*3.66354*3.65633
11/27/2016 20:10:00*3.6593*3.66024*3.66398*3.65596
11/27/2016 20:15:00*3.66024*3.663*3.66372*3.66017
11/27/2016 20:20:00*3.663*3.66424*3.66518*3.66281
11/27/2016 20:25:00*3.66424*3.66317*3.66476*3.66237
11/27/2016 20:30:00*3.66317*3.6576*3.66404*3.6574
11/27/2016 20:35:00*3.6576*3.6561*3.6576*3.6557
11/27/2016 20:40:00*3.6561*3.6571*3.6574*3.6556
11/27/2016 20:45:00*3.6571*3.6573*3.6586*3.6571
11/27/2016 20:50:00*3.6573*3.6584*3.6591*3.6568
11/27/2016 20:55:00*3.6584*3.65722*3.66*3.65702
11/27/2016 21:00:00*3.65722*3.65105*3.65722*3.65101
11/27/2016 21:05:00*3.65105*3.65045*3.65374*3.65013
11/27/2016 21:10:00*3.65045*3.6437*3.65081*3.6434
11/27/2016 21:15:00*3.6437*3.6438*3.64443*3.6424
11/27/2016 21:20:00*3.6438*3.6516*3.6526*3.6438
11/27/2016 21:25:00*3.6516*3.6495*3.653*3.6492
11/27/2016 21:30:00*3.6495*3.6501*3.6503*3.649
11/27/2016 21:35:00*3.6501*3.6515*3.6532*3.6493
11/27/2016 21:40:00*3.6515*3.64984*3.65221*3.64974
11/27/2016 21:45:00*3.64984*3.649*3.64984*3.64783
11/27/2016 21:50:00*3.649*3.6491*3.6504*3.6472
11/27/2016 21:55:00*3.6491*3.652*3.6521*3.648
11/27/2016 22:00:00*3.652*3.6499*3.6526*3.6493
11/27/2016 22:05:00*3.6499*3.6491*3.6505*3.6476
11/27/2016 22:10:00*3.6491*3.6493*3.6499*3.6487
11/27/2016 22:15:00*3.6493*3.6492*3.6496*3.6485
11/27/2016 22:20:00*3.6492*3.6497*3.6499*3.6478
11/27/2016 22:25:00*3.6497*3.6494*3.65*3.6488
11/27/2016 22:30:00*3.6494*3.6485*3.6494*3.648
11/27/2016 22:35:00*3.6485*3.649*3.649*3.648
11/27/2016 22:40:00*3.649*3.6491*3.6492*3.6487
11/27/2016 22:45:00*3.6491*3.6477*3.6493*3.6471
11/27/2016 22:50:00*3.6477*3.6492*3.6492*3.6476
11/27/2016 22:55:00*3.6492*3.648*3.6492*3.6477
11/27/2016 23:00:00*3.648*3.6467*3.6481*3.6463
11/27/2016 23:05:00*3.6467*3.6469*3.647*3.6458
11/27/2016 23:10:00*3.6469*3.6472*3.6473*3.6466
11/27/2016 23:15:00*3.6472*3.6476*3.6478*3.6463
11/27/2016 23:20:00*3.6476*3.6478*3.64801*3.6473
11/27/2016 23:25:00*3.6478*3.6478*3.6481*3.6474
11/27/2016 23:30:00*3.6478*3.6492*3.6492*3.6474
11/27/2016 23:35:00*3.6492*3.6501*3.6501*3.6487
11/27/2016 23:40:00*3.6501*3.6493*3.6503*3.649
11/27/2016 23:45:00*3.6493*3.6486*3.6496*3.6483
11/27/2016 23:50:00*3.6486*3.6495*3.6497*3.6486
11/27/2016 23:55:00*3.6495*3.65*3.65*3.6491
11/28/2016 00:00:00*3.65*3.6492*3.65*3.6492
11/28/2016 00:05:00*3.6492*3.6498*3.64991*3.6489
11/28/2016 00:10:00*3.6498*3.6499*3.6503*3.6496
11/28/2016 00:15:00*3.6499*3.6476*3.6503*3.6474
11/28/2016 00:20:00*3.6476*3.64878*3.64892*3.6476
11/28/2016 00:25:00*3.64878*3.64828*3.6493*3.6473
11/28/2016 00:30:00*3.64828*3.64902*3.64945*3.64828
11/28/2016 00:35:00*3.64902*3.64896*3.6512*3.64849
11/28/2016 00:40:00*3.64896*3.6459*3.64932*3.64536
11/28/2016 00:45:00*3.6459*3.646*3.6467*3.6458
11/28/2016 00:50:00*3.646*3.6452*3.6461*3.6446
11/28/2016 00:55:00*3.6452*3.6431*3.6455*3.64211
11/28/2016 01:00:00*3.6431*3.64068*3.6432*3.6398
11/28/2016 01:05:00*3.64068*3.63936*3.6424*3.63936
11/28/2016 01:10:00*3.63936*3.6393*3.64061*3.63833
11/28/2016 01:15:00*3.6393*3.6412*3.6413*3.6383
11/28/2016 01:20:00*3.6412*3.6413*3.6413*3.6403
11/28/2016 01:25:00*3.6413*3.6423*3.6423*3.6406
11/28/2016 01:30:00*3.6423*3.6398*3.6427*3.6386
11/28/2016 01:35:00*3.6398*3.63835*3.6404*3.6383
11/28/2016 01:40:00*3.63835*3.6436*3.6446*3.6381
11/28/2016 01:45:00*3.6436*3.6437*3.6441*3.64215
11/28/2016 01:50:00*3.6437*3.64574*3.64591*3.6431
11/28/2016 01:55:00*3.64574*3.6456*3.64893*3.64356
11/28/2016 02:00:00*3.6456*3.6454*3.6465*3.645
11/28/2016 02:05:00*3.6454*3.6501*3.65176*3.64517
11/28/2016 02:10:00*3.6501*3.64976*3.65288*3.64782
11/28/2016 02:15:00*3.64976*3.64939*3.64988*3.6471
11/28/2016 02:20:00*3.64939*3.64944*3.65*3.6487
11/28/2016 02:25:00*3.64944*3.64711*3.64984*3.64671
11/28/2016 02:30:00*3.64711*3.64767*3.64898*3.647
11/28/2016 02:35:00*3.64767*3.64893*3.64928*3.64618
11/28/2016 02:40:00*3.64893*3.6471*3.64988*3.64696
11/28/2016 02:45:00*3.6471*3.64543*3.6471*3.6445
11/28/2016 02:50:00*3.64543*3.64673*3.64753*3.64543
11/28/2016 02:55:00*3.64673*3.64732*3.64909*3.64552
11/28/2016 03:00:00*3.64732*3.6467*3.64904*3.6465
11/28/2016 03:05:00*3.6467*3.6426*3.6469*3.6426
11/28/2016 03:10:00*3.6426*3.64378*3.64457*3.6426
11/28/2016 03:15:00*3.64378*3.64504*3.646*3.64377
11/28/2016 03:20:00*3.64504*3.6465*3.6467*3.6444
11/28/2016 03:25:00*3.6465*3.6417*3.6466*3.6417
11/28/2016 03:30:00*3.6417*3.64474*3.64478*3.6417
11/28/2016 03:35:00*3.64474*3.64241*3.64489*3.6417
11/28/2016 03:40:00*3.64241*3.63805*3.6431*3.6371
11/28/2016 03:45:00*3.63805*3.6371*3.63884*3.63702
11/28/2016 03:50:00*3.6371*3.63453*3.6372*3.6343
11/28/2016 03:55:00*3.63453*3.6356*3.63584*3.6341
11/28/2016 04:00:00*3.6356*3.63685*3.63754*3.63553
11/28/2016 04:05:00*3.63685*3.6385*3.6385*3.63556
11/28/2016 04:10:00*3.6385*3.63893*3.63994*3.63821
11/28/2016 04:15:00*3.63893*3.63858*3.63969*3.63841
11/28/2016 04:20:00*3.63858*3.63995*3.64066*3.63771
11/28/2016 04:25:00*3.63995*3.6382*3.64*3.6382
11/28/2016 04:30:00*3.6382*3.63905*3.6394*3.6381
11/28/2016 04:35:00*3.63905*3.64077*3.6412*3.6386
11/28/2016 04:40:00*3.64077*3.63854*3.6409*3.6376
11/28/2016 04:45:00*3.63854*3.63796*3.63925*3.63704
11/28/2016 04:50:00*3.63796*3.63725*3.6381*3.63675
11/28/2016 04:55:00*3.63725*3.63763*3.63779*3.63696
11/28/2016 05:00:00*3.63763*3.6387*3.6397*3.6375
11/28/2016 05:05:00*3.6387*3.63904*3.63917*3.63686
11/28/2016 05:10:00*3.63904*3.63899*3.63957*3.63743
11/28/2016 05:15:00*3.63899*3.63966*3.63976*3.6378
11/28/2016 05:20:00*3.63966*3.64011*3.64024*3.63884
11/28/2016 05:25:00*3.64011*3.64126*3.64126*3.63875
11/28/2016 05:30:00*3.64126*3.64086*3.6424*3.64034
11/28/2016 05:35:00*3.64086*3.63984*3.64102*3.63897
11/28/2016 05:40:00*3.63984*3.64089*3.64119*3.63862
11/28/2016 05:45:00*3.64089*3.63956*3.64183*3.63931
11/28/2016 05:50:00*3.63956*3.63564*3.63956*3.63504
11/28/2016 05:55:00*3.63564*3.6356*3.63607*3.63484
11/28/2016 06:00:00*3.6356*3.63549*3.63774*3.63541
11/28/2016 06:05:00*3.63549*3.63471*3.63553*3.63379
11/28/2016 06:10:00*3.63471*3.63504*3.63504*3.63206
11/28/2016 06:15:00*3.63504*3.63597*3.637*3.63504
11/28/2016 06:20:00*3.63597*3.63407*3.63736*3.63402
11/28/2016 06:25:00*3.63407*3.63604*3.63692*3.63321
11/28/2016 06:30:00*3.63604*3.63514*3.63686*3.63503
11/28/2016 06:35:00*3.63514*3.63333*3.63582*3.63293
11/28/2016 06:40:00*3.63333*3.63374*3.63475*3.63293
11/28/2016 06:45:00*3.63374*3.63557*3.63563*3.63261
11/28/2016 06:50:00*3.63557*3.63478*3.637*3.63391
11/28/2016 06:55:00*3.63478*3.63766*3.63766*3.63452
11/28/2016 07:00:00*3.63766*3.63639*3.63794*3.636
11/28/2016 07:05:00*3.63639*3.64036*3.64116*3.63628
11/28/2016 07:10:00*3.64036*3.63911*3.64143*3.63802
11/28/2016 07:15:00*3.63911*3.63978*3.63978*3.63761
11/28/2016 07:20:00*3.63978*3.63829*3.64002*3.63664
11/28/2016 07:25:00*3.63829*3.63586*3.63875*3.6343
11/28/2016 07:30:00*3.63586*3.63811*3.64083*3.6351
11/28/2016 07:35:00*3.63811*3.6347*3.63923*3.63277
11/28/2016 07:40:00*3.6347*3.63328*3.63515*3.63092
11/28/2016 07:45:00*3.63328*3.63587*3.6367*3.63176
11/28/2016 07:50:00*3.63587*3.63418*3.63587*3.63335
11/28/2016 07:55:00*3.63418*3.63349*3.63506*3.6332
11/28/2016 08:00:00*3.63349*3.63035*3.6338*3.63024
11/28/2016 08:05:00*3.63035*3.63149*3.63269*3.62975
11/28/2016 08:10:00*3.63149*3.6301*3.63196*3.62909
11/28/2016 08:15:00*3.6301*3.62814*3.63067*3.62814
11/28/2016 08:20:00*3.62814*3.63005*3.63005*3.62646
11/28/2016 08:25:00*3.63005*3.62925*3.63058*3.62796
11/28/2016 08:30:00*3.62925*3.62885*3.63026*3.6281
11/28/2016 08:35:00*3.62885*3.62745*3.63017*3.62682
11/28/2016 08:40:00*3.62745*3.6269*3.62781*3.6258
11/28/2016 08:45:00*3.6269*3.62776*3.62849*3.62577
11/28/2016 08:50:00*3.62776*3.62953*3.62964*3.62559
11/28/2016 08:55:00*3.62953*3.62925*3.63003*3.62865
11/28/2016 09:00:00*3.62925*3.6253*3.62963*3.6253
11/28/2016 09:05:00*3.6253*3.62373*3.62712*3.62248
11/28/2016 09:10:00*3.62373*3.62634*3.6282*3.62362
11/28/2016 09:15:00*3.62634*3.62724*3.62794*3.6261
11/28/2016 09:20:00*3.62724*3.628*3.62841*3.62633
11/28/2016 09:25:00*3.628*3.62764*3.6283*3.62727
11/28/2016 09:30:00*3.62764*3.62674*3.6286*3.62638
11/28/2016 09:35:00*3.62674*3.62914*3.62916*3.62615
11/28/2016 09:40:00*3.62914*3.62815*3.6304*3.62794
11/28/2016 09:45:00*3.62815*3.62977*3.63081*3.62753
11/28/2016 09:50:00*3.62977*3.62724*3.63017*3.62621
11/28/2016 09:55:00*3.62724*3.62866*3.62875*3.62651
11/28/2016 10:00:00*3.62866*3.62577*3.62891*3.6255
11/28/2016 10:05:00*3.62577*3.62655*3.62722*3.62494
11/28/2016 10:10:00*3.62655*3.62926*3.62946*3.62615
11/28/2016 10:15:00*3.62926*3.63027*3.63027*3.62696
11/28/2016 10:20:00*3.63027*3.62852*3.63067*3.62775
11/28/2016 10:25:00*3.62852*3.6282*3.6304*3.62765
11/28/2016 10:30:00*3.6282*3.6266*3.6287*3.6266
11/28/2016 10:35:00*3.6266*3.62331*3.6266*3.6229
11/28/2016 10:40:00*3.62331*3.6236*3.62721*3.62331
11/28/2016 10:45:00*3.6236*3.62684*3.62801*3.6236
11/28/2016 10:50:00*3.62684*3.6251*3.62784*3.6244
11/28/2016 10:55:00*3.6251*3.6234*3.6251*3.6233
11/28/2016 11:00:00*3.6234*3.62262*3.62491*3.6212
11/28/2016 11:05:00*3.62262*3.6279*3.6285*3.62197
11/28/2016 11:10:00*3.6279*3.62849*3.62914*3.6269
11/28/2016 11:15:00*3.62849*3.63103*3.63136*3.6282
11/28/2016 11:20:00*3.63103*3.62619*3.63103*3.6258
11/28/2016 11:25:00*3.62619*3.6239*3.62728*3.6235
11/28/2016 11:30:00*3.6239*3.62311*3.6242*3.6227
11/28/2016 11:35:00*3.62311*3.6261*3.62784*3.6205
11/28/2016 11:40:00*3.6261*3.62342*3.6266*3.6224
11/28/2016 11:45:00*3.62342*3.622*3.6236*3.622
11/28/2016 11:50:00*3.622*3.6222*3.62279*3.6206
11/28/2016 11:55:00*3.6222*3.6215*3.6222*3.62148
11/28/2016 12:00:00*3.6215*3.61985*3.62224*3.61927
11/28/2016 12:05:00*3.61985*3.62*3.6209*3.6193
11/28/2016 12:10:00*3.62*3.6199*3.62053*3.6184
11/28/2016 12:15:00*3.6199*3.6199*3.6209*3.6194
11/28/2016 12:20:00*3.6199*3.6183*3.6199*3.6169
11/28/2016 12:25:00*3.6183*3.6187*3.6195*3.6172
11/28/2016 12:30:00*3.6187*3.6176*3.619*3.6175
11/28/2016 12:35:00*3.6176*3.61778*3.61797*3.61662
11/28/2016 12:40:00*3.61778*3.6173*3.61786*3.61664
11/28/2016 12:45:00*3.6173*3.6183*3.61871*3.6171
11/28/2016 12:50:00*3.6183*3.61763*3.6187*3.6174
11/28/2016 12:55:00*3.61763*3.6176*3.61866*3.61732
11/28/2016 13:00:00*3.6176*3.61852*3.61886*3.6176
11/28/2016 13:05:00*3.61852*3.6194*3.6195*3.61801
11/28/2016 13:10:00*3.6194*3.6186*3.6196*3.6186
11/28/2016 13:15:00*3.6186*3.6181*3.619*3.618
11/28/2016 13:20:00*3.6181*3.61932*3.61946*3.618
11/28/2016 13:25:00*3.61932*3.62001*3.62017*3.619
11/28/2016 13:30:00*3.62001*3.61929*3.62061*3.61888
11/28/2016 13:35:00*3.61929*3.6192*3.61936*3.61822
11/28/2016 13:40:00*3.6192*3.6188*3.6196*3.6188
11/28/2016 13:45:00*3.6188*3.61919*3.61937*3.6185
11/28/2016 13:50:00*3.61919*3.61858*3.6197*3.6182
11/28/2016 13:55:00*3.61858*3.62*3.62023*3.61857
11/28/2016 14:00:00*3.62*3.6177*3.6204*3.6177
11/28/2016 14:05:00*3.6177*3.6185*3.6189*3.6176
11/28/2016 14:10:00*3.6185*3.61782*3.619*3.6175
11/28/2016 14:15:00*3.61782*3.6182*3.6184*3.6178
11/28/2016 14:20:00*3.6182*3.6181*3.6186*3.6179
11/28/2016 14:25:00*3.6181*3.6191*3.6196*3.6181
11/28/2016 14:30:00*3.6191*3.6201*3.6202*3.6191
11/28/2016 14:35:00*3.6201*3.6193*3.6205*3.61853
11/28/2016 14:40:00*3.6193*3.6191*3.6194*3.619
11/28/2016 14:45:00*3.6191*3.6192*3.6196*3.61871
11/28/2016 14:50:00*3.6192*3.6183*3.6192*3.6176
11/28/2016 14:55:00*3.6183*3.6187*3.61925*3.61809
11/28/2016 15:00:00*3.6187*3.6184*3.6192*3.6184
11/28/2016 15:05:00*3.6184*3.6189*3.6195*3.61807
11/28/2016 15:10:00*3.6189*3.6189*3.6195*3.6184
11/28/2016 15:15:00*3.6189*3.61842*3.61907*3.61823
11/28/2016 15:20:00*3.61842*3.61878*3.6191*3.61815
11/28/2016 15:25:00*3.61878*3.61851*3.6189*3.6182
11/28/2016 15:30:00*3.61851*3.6195*3.6196*3.6183
11/28/2016 15:35:00*3.6195*3.6189*3.6196*3.6189
11/28/2016 15:40:00*3.6189*3.6195*3.6195*3.6189
11/28/2016 15:45:00*3.6195*3.62186*3.62209*3.6195
11/28/2016 15:50:00*3.62186*3.62185*3.62232*3.62131
11/28/2016 15:55:00*3.62185*3.62288*3.62288*3.62175
11/28/2016 16:00:00*3.62288*3.62317*3.62374*3.62244
11/28/2016 16:05:00*3.62317*3.6219*3.62329*3.62181
11/28/2016 16:10:00*3.6219*3.62267*3.62323*3.6219
11/28/2016 16:15:00*3.62267*3.6228*3.6228*3.62232
11/28/2016 16:20:00*3.6228*3.6218*3.62301*3.62162
11/28/2016 16:25:00*3.6218*3.6218*3.6219*3.6217
11/28/2016 16:30:00*3.6218*3.62124*3.6218*3.62124
11/28/2016 16:35:00*3.62124*3.6217*3.6217*3.6211
11/28/2016 16:40:00*3.6217*3.6228*3.6233*3.6216
11/28/2016 16:45:00*3.6228*3.6231*3.6232*3.6223
11/28/2016 16:50:00*3.6231*3.6234*3.6239*3.623
11/28/2016 16:55:00*3.6234*3.6231*3.6237*3.6227
11/28/2016 17:00:00*3.6231*3.6222*3.6234*3.6219
