11/24/2016 17:05:00*3.633*3.632*3.6342*3.63034
11/24/2016 17:10:00*3.632*3.6323*3.6338*3.6319
11/24/2016 17:15:00*3.6323*3.6324*3.6349*3.6322
11/24/2016 17:20:00*3.6324*3.6344*3.6349*3.63183
11/24/2016 17:25:00*3.6344*3.6346*3.6353*3.6331
11/24/2016 17:30:00*3.6346*3.6353*3.6354*3.6345
11/24/2016 17:35:00*3.6353*3.6345*3.6356*3.6332
11/24/2016 17:40:00*3.6345*3.6354*3.6354*3.6332
11/24/2016 17:45:00*3.6354*3.6345*3.6406*3.6345
11/24/2016 17:50:00*3.6345*3.6404*3.6447*3.6344
11/24/2016 17:55:00*3.6404*3.6444*3.6475*3.6404
11/24/2016 18:00:00*3.6444*3.6477*3.6477*3.64437
11/24/2016 18:05:00*3.6477*3.6492*3.6497*3.6472
11/24/2016 18:10:00*3.6492*3.65197*3.65201*3.6492
11/24/2016 18:15:00*3.65197*3.65169*3.65227*3.65127
11/24/2016 18:20:00*3.65169*3.65184*3.65211*3.6513
11/24/2016 18:25:00*3.65184*3.65268*3.65268*3.65152
11/24/2016 18:30:00*3.65268*3.65171*3.65268*3.65171
11/24/2016 18:35:00*3.65171*3.6518*3.652*3.6513
11/24/2016 18:40:00*3.6518*3.6525*3.6526*3.6518
11/24/2016 18:45:00*3.6525*3.6517*3.6527*3.6511
11/24/2016 18:50:00*3.6517*3.6529*3.653*3.65161
11/24/2016 18:55:00*3.6529*3.6578*3.6591*3.6526
11/24/2016 19:00:00*3.6578*3.6585*3.6586*3.65771
11/24/2016 19:05:00*3.6585*3.6593*3.66115*3.6585
11/24/2016 19:10:00*3.6593*3.65861*3.6593*3.6583
11/24/2016 19:15:00*3.65861*3.6626*3.66523*3.65711
11/24/2016 19:20:00*3.6626*3.6623*3.66401*3.6607
11/24/2016 19:25:00*3.6623*3.66315*3.66427*3.6623
11/24/2016 19:30:00*3.66315*3.66335*3.66426*3.66163
11/24/2016 19:35:00*3.66335*3.66384*3.66407*3.66216
11/24/2016 19:40:00*3.66384*3.6623*3.6655*3.662
11/24/2016 19:45:00*3.6623*3.66309*3.6631*3.6617
11/24/2016 19:50:00*3.66309*3.65649*3.6632*3.6555
11/24/2016 19:55:00*3.65649*3.65952*3.66015*3.65589
11/24/2016 20:00:00*3.65952*3.66368*3.6639*3.65952
11/24/2016 20:05:00*3.66368*3.6628*3.6642*3.6615
11/24/2016 20:10:00*3.6628*3.6626*3.6633*3.6625
11/24/2016 20:15:00*3.6626*3.66292*3.6635*3.6621
11/24/2016 20:20:00*3.66292*3.6637*3.6639*3.6623
11/24/2016 20:25:00*3.6637*3.6641*3.6649*3.6637
11/24/2016 20:30:00*3.6641*3.6652*3.6657*3.6631
11/24/2016 20:35:00*3.6652*3.6654*3.6656*3.6646
11/24/2016 20:40:00*3.6654*3.6661*3.66613*3.66516
11/24/2016 20:45:00*3.6661*3.66472*3.66625*3.6646
11/24/2016 20:50:00*3.66472*3.66216*3.66472*3.66133
11/24/2016 20:55:00*3.66216*3.65998*3.66336*3.6596
11/24/2016 21:00:00*3.65998*3.66098*3.66098*3.65985
11/24/2016 21:05:00*3.66098*3.66398*3.66483*3.6606
11/24/2016 21:10:00*3.66398*3.6637*3.6641*3.66328
11/24/2016 21:15:00*3.6637*3.66355*3.66441*3.66325
11/24/2016 21:20:00*3.66355*3.6632*3.6642*3.66226
11/24/2016 21:25:00*3.6632*3.6555*3.6636*3.6554
11/24/2016 21:30:00*3.6555*3.6558*3.657*3.655
11/24/2016 21:35:00*3.6558*3.6565*3.6572*3.6547
11/24/2016 21:40:00*3.6565*3.6573*3.6588*3.6564
11/24/2016 21:45:00*3.6573*3.6598*3.6598*3.6572
11/24/2016 21:50:00*3.6598*3.6586*3.6598*3.6585
11/24/2016 21:55:00*3.6586*3.6587*3.6595*3.6585
11/24/2016 22:00:00*3.6587*3.6585*3.659*3.6581
11/24/2016 22:05:00*3.6585*3.6582*3.6588*3.6578
11/24/2016 22:10:00*3.6582*3.6599*3.6599*3.658
11/24/2016 22:15:00*3.6599*3.6599*3.6604*3.6596
11/24/2016 22:20:00*3.6599*3.6588*3.6599*3.6587
11/24/2016 22:25:00*3.6588*3.6605*3.6606*3.6587
11/24/2016 22:30:00*3.6605*3.6599*3.6608*3.6599
11/24/2016 22:35:00*3.6599*3.6593*3.66*3.659
11/24/2016 22:40:00*3.6593*3.6564*3.6596*3.65581
11/24/2016 22:45:00*3.6564*3.6579*3.6584*3.6564
11/24/2016 22:50:00*3.6579*3.6577*3.65885*3.6573
11/24/2016 22:55:00*3.6577*3.6575*3.65813*3.6571
11/24/2016 23:00:00*3.6575*3.659*3.6594*3.6575
11/24/2016 23:05:00*3.659*3.659*3.6597*3.6583
11/24/2016 23:10:00*3.659*3.6584*3.6593*3.6579
11/24/2016 23:15:00*3.6584*3.6584*3.6588*3.658
11/24/2016 23:20:00*3.6584*3.6577*3.6584*3.6572
11/24/2016 23:25:00*3.6577*3.6567*3.6582*3.6566
11/24/2016 23:30:00*3.6567*3.6586*3.6588*3.6567
11/24/2016 23:35:00*3.6586*3.6581*3.6587*3.6576
11/24/2016 23:40:00*3.6581*3.6569*3.6581*3.6562
11/24/2016 23:45:00*3.6569*3.6571*3.6572*3.6561
11/24/2016 23:50:00*3.6571*3.6564*3.6575*3.6564
11/24/2016 23:55:00*3.6564*3.6569*3.6569*3.6564
11/25/2016 00:00:00*3.6569*3.6575*3.6581*3.6568
11/25/2016 00:05:00*3.6575*3.6566*3.6575*3.6566
11/25/2016 00:10:00*3.6566*3.65243*3.6569*3.6522
11/25/2016 00:15:00*3.65243*3.65258*3.65345*3.65243
11/25/2016 00:20:00*3.65258*3.65328*3.65328*3.65231
11/25/2016 00:25:00*3.65328*3.6522*3.6552*3.65187
11/25/2016 00:30:00*3.6522*3.6519*3.655*3.6509
11/25/2016 00:35:00*3.6519*3.64831*3.6528*3.64783
11/25/2016 00:40:00*3.64831*3.6483*3.6495*3.6476
11/25/2016 00:45:00*3.6483*3.64741*3.6484*3.64594
11/25/2016 00:50:00*3.64741*3.65358*3.65414*3.64692
11/25/2016 00:55:00*3.65358*3.65366*3.65429*3.6526
11/25/2016 01:00:00*3.65366*3.65337*3.6537*3.65332
11/25/2016 01:05:00*3.65337*3.65304*3.6539*3.6524
11/25/2016 01:10:00*3.65304*3.6549*3.65734*3.65304
11/25/2016 01:15:00*3.6549*3.6607*3.66201*3.65389
11/25/2016 01:20:00*3.6607*3.6579*3.6607*3.6578
11/25/2016 01:25:00*3.6579*3.6544*3.6579*3.65365
11/25/2016 01:30:00*3.6544*3.6565*3.658*3.6541
11/25/2016 01:35:00*3.6565*3.66014*3.66028*3.6565
11/25/2016 01:40:00*3.66014*3.6613*3.66229*3.66014
11/25/2016 01:45:00*3.6613*3.6618*3.6618*3.66083
11/25/2016 01:50:00*3.6618*3.66246*3.66324*3.6618
11/25/2016 01:55:00*3.66246*3.66485*3.66485*3.66194
11/25/2016 02:00:00*3.66485*3.6592*3.66485*3.659
11/25/2016 02:05:00*3.6592*3.66126*3.66159*3.65676
11/25/2016 02:10:00*3.66126*3.66018*3.66418*3.65386
11/25/2016 02:15:00*3.66018*3.66168*3.66528*3.6587
11/25/2016 02:20:00*3.66168*3.65869*3.66171*3.65676
11/25/2016 02:25:00*3.65869*3.66078*3.66097*3.65869
11/25/2016 02:30:00*3.66078*3.66005*3.6625*3.65901
11/25/2016 02:35:00*3.66005*3.65934*3.66037*3.65834
11/25/2016 02:40:00*3.65934*3.6613*3.66384*3.65753
11/25/2016 02:45:00*3.6613*3.66229*3.66274*3.65916
11/25/2016 02:50:00*3.66229*3.66169*3.66229*3.66002
11/25/2016 02:55:00*3.66169*3.65918*3.66173*3.65824
11/25/2016 03:00:00*3.65918*3.6559*3.65949*3.6559
11/25/2016 03:05:00*3.6559*3.6572*3.65817*3.6548
11/25/2016 03:10:00*3.6572*3.658*3.65906*3.657
11/25/2016 03:15:00*3.658*3.65546*3.658*3.65532
11/25/2016 03:20:00*3.65546*3.6549*3.65573*3.65424
11/25/2016 03:25:00*3.6549*3.6538*3.6556*3.6524
11/25/2016 03:30:00*3.6538*3.6532*3.65503*3.653
11/25/2016 03:35:00*3.6532*3.65333*3.6543*3.65076
11/25/2016 03:40:00*3.65333*3.6529*3.65652*3.6511
11/25/2016 03:45:00*3.6529*3.65247*3.65456*3.65032
11/25/2016 03:50:00*3.65247*3.64762*3.65247*3.6472
11/25/2016 03:55:00*3.64762*3.6434*3.64889*3.6416
11/25/2016 04:00:00*3.6434*3.6451*3.6468*3.6434
11/25/2016 04:05:00*3.6451*3.64818*3.64828*3.6451
11/25/2016 04:10:00*3.64818*3.6507*3.6507*3.64741
11/25/2016 04:15:00*3.6507*3.64826*3.6507*3.64754
11/25/2016 04:20:00*3.64826*3.6467*3.64826*3.6451
11/25/2016 04:25:00*3.6467*3.6439*3.64791*3.6423
11/25/2016 04:30:00*3.6439*3.644*3.6453*3.64283
11/25/2016 04:35:00*3.644*3.64491*3.6455*3.64368
11/25/2016 04:40:00*3.64491*3.64212*3.6452*3.64181
11/25/2016 04:45:00*3.64212*3.64335*3.6441*3.6416
11/25/2016 04:50:00*3.64335*3.6436*3.64521*3.64059
11/25/2016 04:55:00*3.6436*3.6413*3.6436*3.6407
11/25/2016 05:00:00*3.6413*3.6416*3.64246*3.64066
11/25/2016 05:05:00*3.6416*3.6432*3.6436*3.6416
11/25/2016 05:10:00*3.6432*3.64444*3.6456*3.6425
11/25/2016 05:15:00*3.64444*3.6437*3.64519*3.6434
11/25/2016 05:20:00*3.6437*3.64316*3.64391*3.6416
11/25/2016 05:25:00*3.64316*3.64333*3.64367*3.64163
11/25/2016 05:30:00*3.64333*3.64227*3.64368*3.642
11/25/2016 05:35:00*3.64227*3.64161*3.64227*3.64069
11/25/2016 05:40:00*3.64161*3.6439*3.6442*3.64142
11/25/2016 05:45:00*3.6439*3.64278*3.6439*3.6417
11/25/2016 05:50:00*3.64278*3.6424*3.64408*3.6415
11/25/2016 05:55:00*3.6424*3.6474*3.6476*3.6424
11/25/2016 06:00:00*3.6474*3.6452*3.6476*3.64395
11/25/2016 06:05:00*3.6452*3.6455*3.6473*3.6443
11/25/2016 06:10:00*3.6455*3.6465*3.64821*3.6454
11/25/2016 06:15:00*3.6465*3.64616*3.64808*3.64514
11/25/2016 06:20:00*3.64616*3.64592*3.64716*3.6453
11/25/2016 06:25:00*3.64592*3.6464*3.64715*3.64562
11/25/2016 06:30:00*3.6464*3.64779*3.64804*3.6461
11/25/2016 06:35:00*3.64779*3.6475*3.64789*3.6455
11/25/2016 06:40:00*3.6475*3.64588*3.6475*3.64505
11/25/2016 06:45:00*3.64588*3.644*3.6464*3.6432
11/25/2016 06:50:00*3.644*3.64299*3.6444*3.6417
11/25/2016 06:55:00*3.64299*3.6423*3.64327*3.6402
11/25/2016 07:00:00*3.6423*3.64082*3.6423*3.63999
11/25/2016 07:05:00*3.64082*3.6427*3.64343*3.6403
11/25/2016 07:10:00*3.6427*3.6426*3.64349*3.64131
11/25/2016 07:15:00*3.6426*3.6408*3.644*3.6405
11/25/2016 07:20:00*3.6408*3.64367*3.6443*3.64
11/25/2016 07:25:00*3.64367*3.6444*3.6446*3.6432
11/25/2016 07:30:00*3.6444*3.645*3.645*3.6435
11/25/2016 07:35:00*3.645*3.64341*3.6452*3.64217
11/25/2016 07:40:00*3.64341*3.64604*3.64631*3.64341
11/25/2016 07:45:00*3.64604*3.64751*3.64773*3.6459
11/25/2016 07:50:00*3.64751*3.6479*3.6482*3.6472
11/25/2016 07:55:00*3.6479*3.6498*3.65012*3.64722
11/25/2016 08:00:00*3.6498*3.65132*3.6525*3.64974
11/25/2016 08:05:00*3.65132*3.65058*3.65238*3.64866
11/25/2016 08:10:00*3.65058*3.65136*3.65277*3.65058
11/25/2016 08:15:00*3.65136*3.6519*3.65264*3.6509
11/25/2016 08:20:00*3.6519*3.65427*3.65457*3.65184
11/25/2016 08:25:00*3.65427*3.65991*3.65991*3.6533
11/25/2016 08:30:00*3.65991*3.65974*3.66097*3.65873
11/25/2016 08:35:00*3.65974*3.66151*3.66209*3.65925
11/25/2016 08:40:00*3.66151*3.66406*3.6656*3.66098
11/25/2016 08:45:00*3.66406*3.66686*3.66719*3.66384
11/25/2016 08:50:00*3.66686*3.668*3.66924*3.66409
11/25/2016 08:55:00*3.668*3.66947*3.67014*3.66722
11/25/2016 09:00:00*3.66947*3.6683*3.66949*3.6677
11/25/2016 09:05:00*3.6683*3.6683*3.6683*3.6667
11/25/2016 09:10:00*3.6683*3.66775*3.66921*3.66656
11/25/2016 09:15:00*3.66775*3.6664*3.6693*3.665
11/25/2016 09:20:00*3.6664*3.6649*3.6668*3.6647
11/25/2016 09:25:00*3.6649*3.6638*3.6649*3.6627
11/25/2016 09:30:00*3.6638*3.662*3.66487*3.6615
11/25/2016 09:35:00*3.662*3.6619*3.66251*3.6606
11/25/2016 09:40:00*3.6619*3.66323*3.66407*3.6617
11/25/2016 09:45:00*3.66323*3.66532*3.66535*3.66273
11/25/2016 09:50:00*3.66532*3.66852*3.669*3.66509
11/25/2016 09:55:00*3.66852*3.6651*3.66918*3.665
11/25/2016 10:00:00*3.6651*3.6656*3.6672*3.66478
11/25/2016 10:05:00*3.6656*3.66793*3.66864*3.6643
11/25/2016 10:10:00*3.66793*3.66445*3.66831*3.66298
11/25/2016 10:15:00*3.66445*3.66118*3.66445*3.66003
11/25/2016 10:20:00*3.66118*3.6594*3.66118*3.6575
11/25/2016 10:25:00*3.6594*3.6577*3.66003*3.6573
11/25/2016 10:30:00*3.6577*3.65846*3.65924*3.6577
11/25/2016 10:35:00*3.65846*3.65799*3.6594*3.6572
11/25/2016 10:40:00*3.65799*3.6577*3.65886*3.6563
11/25/2016 10:45:00*3.6577*3.6568*3.6577*3.6564
11/25/2016 10:50:00*3.6568*3.6536*3.65745*3.6533
11/25/2016 10:55:00*3.6536*3.6557*3.65645*3.6533
11/25/2016 11:00:00*3.6557*3.6542*3.6565*3.6534
11/25/2016 11:05:00*3.6542*3.6538*3.6547*3.65363
11/25/2016 11:10:00*3.6538*3.6536*3.6545*3.6532
11/25/2016 11:15:00*3.6536*3.65324*3.654*3.65324
11/25/2016 11:20:00*3.65324*3.65163*3.654*3.65163
11/25/2016 11:25:00*3.65163*3.6515*3.6527*3.651
11/25/2016 11:30:00*3.6515*3.6501*3.6518*3.64955
11/25/2016 11:35:00*3.6501*3.6512*3.6513*3.64938
11/25/2016 11:40:00*3.6512*3.6511*3.6514*3.6502
11/25/2016 11:45:00*3.6511*3.6488*3.6512*3.64853
11/25/2016 11:50:00*3.6488*3.65026*3.65059*3.6487
11/25/2016 11:55:00*3.65026*3.64928*3.65121*3.6486
11/25/2016 12:00:00*3.64928*3.6467*3.64943*3.64615
11/25/2016 12:05:00*3.6467*3.6478*3.6483*3.6452
11/25/2016 12:10:00*3.6478*3.6486*3.6496*3.6477
11/25/2016 12:15:00*3.6486*3.64938*3.6502*3.6484
11/25/2016 12:20:00*3.64938*3.6495*3.6495*3.648
11/25/2016 12:25:00*3.6495*3.65081*3.65123*3.6495
11/25/2016 12:30:00*3.65081*3.6497*3.65236*3.6497
11/25/2016 12:35:00*3.6497*3.6522*3.6531*3.6496
11/25/2016 12:40:00*3.6522*3.6519*3.65281*3.6514
11/25/2016 12:45:00*3.6519*3.65178*3.65227*3.6514
11/25/2016 12:50:00*3.65178*3.649*3.65178*3.649
11/25/2016 12:55:00*3.649*3.64912*3.64941*3.6484
11/25/2016 13:00:00*3.64912*3.6477*3.64912*3.64735
11/25/2016 13:05:00*3.6477*3.64834*3.64895*3.6466
11/25/2016 13:10:00*3.64834*3.64896*3.64962*3.64815
11/25/2016 13:15:00*3.64896*3.6504*3.6508*3.64896
11/25/2016 13:20:00*3.6504*3.6506*3.6506*3.64954
11/25/2016 13:25:00*3.6506*3.6501*3.6507*3.65
11/25/2016 13:30:00*3.6501*3.6502*3.6502*3.6498
11/25/2016 13:35:00*3.6502*3.64954*3.6505*3.6494
11/25/2016 13:40:00*3.64954*3.6496*3.6506*3.64954
11/25/2016 13:45:00*3.6496*3.6503*3.6508*3.6488
11/25/2016 13:50:00*3.6503*3.6498*3.6506*3.6495
11/25/2016 13:55:00*3.6498*3.6499*3.6504*3.6492
11/25/2016 14:00:00*3.6499*3.6483*3.65*3.6479
11/25/2016 14:05:00*3.6483*3.64839*3.64907*3.6482
11/25/2016 14:10:00*3.64839*3.6481*3.6485*3.64798
11/25/2016 14:15:00*3.6481*3.6482*3.6482*3.64722
11/25/2016 14:20:00*3.6482*3.64749*3.6486*3.64737
11/25/2016 14:25:00*3.64749*3.6475*3.6476*3.6473
11/25/2016 14:30:00*3.6475*3.6474*3.6475*3.6472
11/25/2016 14:35:00*3.6474*3.648*3.6481*3.6471
11/25/2016 14:40:00*3.648*3.6476*3.6482*3.6475
11/25/2016 14:45:00*3.6476*3.6476*3.648*3.6471
11/25/2016 14:50:00*3.6476*3.6475*3.6482*3.64726
11/25/2016 14:55:00*3.6475*3.6478*3.64795*3.6469
11/25/2016 15:00:00*3.6478*3.64387*3.64837*3.64292
11/25/2016 15:05:00*3.64387*3.64601*3.64954*3.64387
11/25/2016 15:10:00*3.64601*3.64611*3.6463*3.64429
11/25/2016 15:15:00*3.64611*3.64726*3.64726*3.64602
11/25/2016 15:20:00*3.64726*3.64624*3.64726*3.6462
11/25/2016 15:25:00*3.64624*3.6459*3.64628*3.6459
11/25/2016 15:30:00*3.6459*3.64609*3.64621*3.6458
11/25/2016 15:35:00*3.64609*3.64658*3.64658*3.64582
11/25/2016 15:40:00*3.64658*3.64671*3.6468*3.64637
11/25/2016 15:45:00*3.64671*3.64674*3.647*3.64667
11/25/2016 15:50:00*3.64674*3.6493*3.65266*3.64671
11/25/2016 15:55:00*3.6493*3.6485*3.6493*3.6481
11/25/2016 16:00:00*3.6485*3.6491*3.6496*3.6479
11/25/2016 16:05:00*3.6491*3.6505*3.6505*3.6484
11/25/2016 16:10:00*3.6505*3.6504*3.6506*3.65
11/25/2016 16:15:00*3.6504*3.649*3.6504*3.6486
11/25/2016 16:20:00*3.649*3.6491*3.64951*3.6489
11/25/2016 16:25:00*3.6491*3.6487*3.64913*3.6484
11/25/2016 16:30:00*3.6487*3.64981*3.65016*3.6484
11/25/2016 16:35:00*3.64981*3.6498*3.6503*3.64799
11/25/2016 16:40:00*3.6498*3.6506*3.6506*3.6496
11/25/2016 16:45:00*3.6506*3.6527*3.6527*3.6501
11/25/2016 16:50:00*3.6527*3.65083*3.65291*3.64996
11/25/2016 16:55:00*3.65083*3.6475*3.653*3.64737
11/25/2016 17:00:00*3.6475*3.64717*3.6536*3.64557
