11/23/2016 17:05:00*3.5807*3.5852*3.5855*3.5807
11/23/2016 17:10:00*3.5852*3.583*3.5852*3.5828
11/23/2016 17:15:00*3.583*3.58201*3.5834*3.57974
11/23/2016 17:20:00*3.58201*3.58296*3.58304*3.58201
11/23/2016 17:25:00*3.58296*3.58073*3.58375*3.57778
11/23/2016 17:30:00*3.58073*3.58148*3.5825*3.58073
11/23/2016 17:35:00*3.58148*3.5822*3.58267*3.58148
11/23/2016 17:40:00*3.5822*3.58195*3.58277*3.58195
11/23/2016 17:45:00*3.58195*3.5835*3.5835*3.58195
11/23/2016 17:50:00*3.5835*3.5836*3.5837*3.5835
11/23/2016 17:55:00*3.5836*3.5835*3.5836*3.5835
11/23/2016 18:00:00*3.5835*3.5834*3.5835*3.58314
11/23/2016 18:05:00*3.5834*3.582*3.5835*3.5818
11/23/2016 18:10:00*3.582*3.5824*3.5825*3.5816
11/23/2016 18:15:00*3.5824*3.5827*3.5829*3.5824
11/23/2016 18:20:00*3.5827*3.5827*3.5828*3.5822
11/23/2016 18:25:00*3.5827*3.5822*3.5828*3.5815
11/23/2016 18:30:00*3.5822*3.5812*3.5826*3.5805
11/23/2016 18:35:00*3.5812*3.5803*3.5817*3.5793
11/23/2016 18:40:00*3.5803*3.5804*3.5808*3.5792
11/23/2016 18:45:00*3.5804*3.5813*3.5816*3.5803
11/23/2016 18:50:00*3.5813*3.58141*3.5815*3.5811
11/23/2016 18:55:00*3.58141*3.5815*3.5815*3.58127
11/23/2016 19:00:00*3.5815*3.5809*3.58163*3.5807
11/23/2016 19:05:00*3.5809*3.58067*3.58204*3.58022
11/23/2016 19:10:00*3.58067*3.58041*3.5807*3.58014
11/23/2016 19:15:00*3.58041*3.5837*3.5838*3.57911
11/23/2016 19:20:00*3.5837*3.5858*3.5859*3.5836
11/23/2016 19:25:00*3.5858*3.5862*3.5863*3.5853
11/23/2016 19:30:00*3.5862*3.58478*3.5863*3.5829
11/23/2016 19:35:00*3.58478*3.58471*3.58509*3.5838
11/23/2016 19:40:00*3.58471*3.58362*3.58511*3.58351
11/23/2016 19:45:00*3.58362*3.58409*3.58446*3.58288
11/23/2016 19:50:00*3.58409*3.58543*3.58562*3.58303
11/23/2016 19:55:00*3.58543*3.58586*3.58685*3.58446
11/23/2016 20:00:00*3.58586*3.58482*3.5863*3.58311
11/23/2016 20:05:00*3.58482*3.58447*3.58604*3.58343
11/23/2016 20:10:00*3.58447*3.58359*3.58447*3.58259
11/23/2016 20:15:00*3.58359*3.58315*3.5839*3.58191
11/23/2016 20:20:00*3.58315*3.58306*3.58386*3.58186
11/23/2016 20:25:00*3.58306*3.58404*3.58467*3.5826
11/23/2016 20:30:00*3.58404*3.5881*3.5881*3.58404
11/23/2016 20:35:00*3.5881*3.5876*3.5884*3.5867
11/23/2016 20:40:00*3.5876*3.58682*3.5887*3.58665
11/23/2016 20:45:00*3.58682*3.58632*3.58802*3.5858
11/23/2016 20:50:00*3.58632*3.5855*3.58639*3.58513
11/23/2016 20:55:00*3.5855*3.58489*3.58607*3.5846
11/23/2016 21:00:00*3.58489*3.58468*3.58523*3.58437
11/23/2016 21:05:00*3.58468*3.58495*3.58495*3.58427
11/23/2016 21:10:00*3.58495*3.58495*3.58607*3.58455
11/23/2016 21:15:00*3.58495*3.58392*3.58495*3.58392
11/23/2016 21:20:00*3.58392*3.58467*3.58467*3.58392
11/23/2016 21:25:00*3.58467*3.58454*3.58481*3.5844
11/23/2016 21:30:00*3.58454*3.58502*3.5854*3.58379
11/23/2016 21:35:00*3.58502*3.58329*3.58502*3.5832
11/23/2016 21:40:00*3.58329*3.5852*3.5852*3.58325
11/23/2016 21:45:00*3.5852*3.5856*3.586*3.5847
11/23/2016 21:50:00*3.5856*3.58574*3.5864*3.5851
11/23/2016 21:55:00*3.58574*3.58554*3.586*3.58529
11/23/2016 22:00:00*3.58554*3.58496*3.58554*3.58476
11/23/2016 22:05:00*3.58496*3.5848*3.5852*3.58355
11/23/2016 22:10:00*3.5848*3.5854*3.5857*3.5848
11/23/2016 22:15:00*3.5854*3.586*3.5861*3.5852
11/23/2016 22:20:00*3.586*3.5858*3.5863*3.5854
11/23/2016 22:25:00*3.5858*3.5863*3.5864*3.5855
11/23/2016 22:30:00*3.5863*3.5864*3.5865*3.5861
11/23/2016 22:35:00*3.5864*3.5866*3.5868*3.586
11/23/2016 22:40:00*3.5866*3.5858*3.5867*3.5858
11/23/2016 22:45:00*3.5858*3.5871*3.5872*3.5858
11/23/2016 22:50:00*3.5871*3.588*3.5881*3.587
11/23/2016 22:55:00*3.588*3.588*3.5883*3.5878
11/23/2016 23:00:00*3.588*3.5874*3.5882*3.5873
11/23/2016 23:05:00*3.5874*3.5883*3.5886*3.5874
11/23/2016 23:10:00*3.5883*3.5886*3.5887*3.5878
11/23/2016 23:15:00*3.5886*3.5886*3.589*3.5884
11/23/2016 23:20:00*3.5886*3.5888*3.589*3.5884
11/23/2016 23:25:00*3.5888*3.5889*3.5893*3.5887
11/23/2016 23:30:00*3.5889*3.58925*3.5899*3.5889
11/23/2016 23:35:00*3.58925*3.589*3.58931*3.58867
11/23/2016 23:40:00*3.589*3.58849*3.589*3.58849
11/23/2016 23:45:00*3.58849*3.58867*3.58874*3.58846
11/23/2016 23:50:00*3.58867*3.58915*3.58941*3.58867
11/23/2016 23:55:00*3.58915*3.58935*3.58949*3.58911
11/24/2016 00:00:00*3.58935*3.59022*3.59049*3.58935
11/24/2016 00:05:00*3.59022*3.59067*3.5911*3.59022
11/24/2016 00:10:00*3.59067*3.5904*3.59085*3.5904
11/24/2016 00:15:00*3.5904*3.58946*3.5904*3.58894
11/24/2016 00:20:00*3.58946*3.58909*3.58946*3.58909
11/24/2016 00:25:00*3.58909*3.58958*3.58965*3.58878
11/24/2016 00:30:00*3.58958*3.58899*3.58965*3.58898
11/24/2016 00:35:00*3.58899*3.5896*3.58967*3.58882
11/24/2016 00:40:00*3.5896*3.5888*3.5896*3.58847
11/24/2016 00:45:00*3.5888*3.59071*3.59097*3.58876
11/24/2016 00:50:00*3.59071*3.5905*3.59166*3.59044
11/24/2016 00:55:00*3.5905*3.59036*3.5921*3.58904
11/24/2016 01:00:00*3.59036*3.59047*3.59085*3.59013
11/24/2016 01:05:00*3.59047*3.5879*3.59065*3.5879
11/24/2016 01:10:00*3.5879*3.5907*3.5938*3.5875
11/24/2016 01:15:00*3.5907*3.5894*3.5908*3.5886
11/24/2016 01:20:00*3.5894*3.59044*3.5907*3.5892
11/24/2016 01:25:00*3.59044*3.5908*3.5916*3.58955
11/24/2016 01:30:00*3.5908*3.5929*3.593*3.5908
11/24/2016 01:35:00*3.5929*3.5925*3.5937*3.5914
11/24/2016 01:40:00*3.5925*3.5925*3.59339*3.5923
11/24/2016 01:45:00*3.5925*3.59427*3.59427*3.592
11/24/2016 01:50:00*3.59427*3.59469*3.5948*3.5935
11/24/2016 01:55:00*3.59469*3.5939*3.5947*3.59331
11/24/2016 02:00:00*3.5939*3.5937*3.59448*3.5937
11/24/2016 02:05:00*3.5937*3.59421*3.59512*3.59176
11/24/2016 02:10:00*3.59421*3.59449*3.59541*3.59183
11/24/2016 02:15:00*3.59449*3.59426*3.59667*3.59252
11/24/2016 02:20:00*3.59426*3.5947*3.59518*3.59334
11/24/2016 02:25:00*3.5947*3.59723*3.59752*3.59309
11/24/2016 02:30:00*3.59723*3.59724*3.59801*3.59603
11/24/2016 02:35:00*3.59724*3.59719*3.59834*3.59476
11/24/2016 02:40:00*3.59719*3.59483*3.60077*3.59483
11/24/2016 02:45:00*3.59483*3.5983*3.59853*3.5935
11/24/2016 02:50:00*3.5983*3.59694*3.60025*3.59636
11/24/2016 02:55:00*3.59694*3.59893*3.59893*3.5943
11/24/2016 03:00:00*3.59893*3.6041*3.60563*3.59793
11/24/2016 03:05:00*3.6041*3.60061*3.60487*3.60021
11/24/2016 03:10:00*3.60061*3.599*3.60223*3.5976
11/24/2016 03:15:00*3.599*3.6013*3.6017*3.59851
11/24/2016 03:20:00*3.6013*3.60215*3.60251*3.59999
11/24/2016 03:25:00*3.60215*3.603*3.6035*3.60053
11/24/2016 03:30:00*3.603*3.6027*3.60369*3.60156
11/24/2016 03:35:00*3.6027*3.60465*3.60465*3.60138
11/24/2016 03:40:00*3.60465*3.6062*3.60787*3.6043
11/24/2016 03:45:00*3.6062*3.6074*3.61111*3.6057
11/24/2016 03:50:00*3.6074*3.6069*3.60988*3.6069
11/24/2016 03:55:00*3.6069*3.60762*3.6079*3.6062
11/24/2016 04:00:00*3.60762*3.6066*3.6079*3.60589
11/24/2016 04:05:00*3.6066*3.60895*3.60943*3.6059
11/24/2016 04:10:00*3.60895*3.6084*3.61*3.60807
11/24/2016 04:15:00*3.6084*3.60531*3.6084*3.6039
11/24/2016 04:20:00*3.60531*3.60401*3.6066*3.6021
11/24/2016 04:25:00*3.60401*3.60402*3.60567*3.60308
11/24/2016 04:30:00*3.60402*3.60132*3.60489*3.6013
11/24/2016 04:35:00*3.60132*3.60057*3.6022*3.5982
11/24/2016 04:40:00*3.60057*3.6026*3.60314*3.60023
11/24/2016 04:45:00*3.6026*3.60393*3.60526*3.6026
11/24/2016 04:50:00*3.60393*3.6035*3.60404*3.6019
11/24/2016 04:55:00*3.6035*3.60183*3.60429*3.60183
11/24/2016 05:00:00*3.60183*3.5998*3.60332*3.59932
11/24/2016 05:05:00*3.5998*3.60022*3.60098*3.59844
11/24/2016 05:10:00*3.60022*3.602*3.60457*3.60022
11/24/2016 05:15:00*3.602*3.60175*3.60281*3.60066
11/24/2016 05:20:00*3.60175*3.5993*3.60179*3.5989
11/24/2016 05:25:00*3.5993*3.5938*3.5994*3.5923
11/24/2016 05:30:00*3.5938*3.5954*3.59724*3.593
11/24/2016 05:35:00*3.5954*3.59563*3.59598*3.5937
11/24/2016 05:40:00*3.59563*3.59619*3.59681*3.59198
11/24/2016 05:45:00*3.59619*3.599*3.5993*3.59614
11/24/2016 05:50:00*3.599*3.6025*3.60256*3.5989
11/24/2016 05:55:00*3.6025*3.6029*3.6037*3.60194
11/24/2016 06:00:00*3.6029*3.59053*3.60349*3.58917
11/24/2016 06:05:00*3.59053*3.5664*3.59349*3.5627
11/24/2016 06:10:00*3.5664*3.5655*3.5692*3.5646
11/24/2016 06:15:00*3.5655*3.5785*3.5785*3.5645
11/24/2016 06:20:00*3.5785*3.5708*3.58133*3.5685
11/24/2016 06:25:00*3.5708*3.58213*3.58271*3.5699
11/24/2016 06:30:00*3.58213*3.58937*3.5909*3.58024
11/24/2016 06:35:00*3.58937*3.589*3.59056*3.5867
11/24/2016 06:40:00*3.589*3.58531*3.58975*3.58522
11/24/2016 06:45:00*3.58531*3.58625*3.58814*3.5839
11/24/2016 06:50:00*3.58625*3.5871*3.58899*3.58525
11/24/2016 06:55:00*3.5871*3.58989*3.59153*3.58697
11/24/2016 07:00:00*3.58989*3.587*3.58989*3.58552
11/24/2016 07:05:00*3.587*3.58649*3.58812*3.58539
11/24/2016 07:10:00*3.58649*3.58702*3.58841*3.58505
11/24/2016 07:15:00*3.58702*3.58981*3.59037*3.58682
11/24/2016 07:20:00*3.58981*3.59388*3.594*3.5891
11/24/2016 07:25:00*3.59388*3.5938*3.59399*3.59237
11/24/2016 07:30:00*3.5938*3.59526*3.5963*3.5928
11/24/2016 07:35:00*3.59526*3.59337*3.59549*3.5923
11/24/2016 07:40:00*3.59337*3.60035*3.60182*3.59315
11/24/2016 07:45:00*3.60035*3.60646*3.60698*3.5981
11/24/2016 07:50:00*3.60646*3.6203*3.63242*3.60523
11/24/2016 07:55:00*3.6203*3.6271*3.6378*3.6201
11/24/2016 08:00:00*3.6271*3.6257*3.63028*3.62462
11/24/2016 08:05:00*3.6257*3.6166*3.6269*3.614
11/24/2016 08:10:00*3.6166*3.62024*3.6224*3.6138
11/24/2016 08:15:00*3.62024*3.6153*3.6239*3.6149
11/24/2016 08:20:00*3.6153*3.6187*3.6192*3.6134
11/24/2016 08:25:00*3.6187*3.6183*3.623*3.6176
11/24/2016 08:30:00*3.6183*3.6189*3.62084*3.6179
11/24/2016 08:35:00*3.6189*3.617*3.6204*3.6167
11/24/2016 08:40:00*3.617*3.617*3.6187*3.6161
11/24/2016 08:45:00*3.617*3.6122*3.6174*3.612
11/24/2016 08:50:00*3.6122*3.6118*3.6128*3.61002
11/24/2016 08:55:00*3.6118*3.612*3.6125*3.60989
11/24/2016 09:00:00*3.612*3.6169*3.62076*3.6112
11/24/2016 09:05:00*3.6169*3.6155*3.6192*3.6153
11/24/2016 09:10:00*3.6155*3.6188*3.6194*3.6146
11/24/2016 09:15:00*3.6188*3.62098*3.6222*3.618
11/24/2016 09:20:00*3.62098*3.6262*3.62725*3.62095
11/24/2016 09:25:00*3.6262*3.6234*3.6269*3.622
11/24/2016 09:30:00*3.6234*3.62411*3.6261*3.6233
11/24/2016 09:35:00*3.62411*3.6257*3.6263*3.62411
11/24/2016 09:40:00*3.6257*3.6267*3.6269*3.6253
11/24/2016 09:45:00*3.6267*3.6272*3.6277*3.6262
11/24/2016 09:50:00*3.6272*3.6304*3.6312*3.627
11/24/2016 09:55:00*3.6304*3.6313*3.63154*3.6295
11/24/2016 10:00:00*3.6313*3.632*3.63282*3.6311
11/24/2016 10:05:00*3.632*3.63221*3.6342*3.63194
11/24/2016 10:10:00*3.63221*3.62989*3.63236*3.62905
11/24/2016 10:15:00*3.62989*3.63764*3.63876*3.6292
11/24/2016 10:20:00*3.63764*3.63931*3.63941*3.63764
11/24/2016 10:25:00*3.63931*3.6449*3.6459*3.63911
11/24/2016 10:30:00*3.6449*3.6414*3.64594*3.6414
11/24/2016 10:35:00*3.6414*3.6419*3.643*3.6413
11/24/2016 10:40:00*3.6419*3.6441*3.6441*3.6419
11/24/2016 10:45:00*3.6441*3.6464*3.6477*3.644
11/24/2016 10:50:00*3.6464*3.64091*3.6464*3.6398
11/24/2016 10:55:00*3.64091*3.6422*3.6425*3.6404
11/24/2016 11:00:00*3.6422*3.6437*3.6437*3.64131
11/24/2016 11:05:00*3.6437*3.65*3.6535*3.6352
11/24/2016 11:10:00*3.65*3.64776*3.65059*3.6464
11/24/2016 11:15:00*3.64776*3.6466*3.6491*3.6464
11/24/2016 11:20:00*3.6466*3.6451*3.64782*3.64418
11/24/2016 11:25:00*3.6451*3.6465*3.6465*3.6442
11/24/2016 11:30:00*3.6465*3.645*3.6472*3.645
11/24/2016 11:35:00*3.645*3.641*3.6452*3.6409
11/24/2016 11:40:00*3.641*3.6411*3.6424*3.6396
11/24/2016 11:45:00*3.6411*3.6416*3.6418*3.6399
11/24/2016 11:50:00*3.6416*3.6407*3.6418*3.6404
11/24/2016 11:55:00*3.6407*3.6418*3.6423*3.6404
11/24/2016 12:00:00*3.6418*3.6404*3.6426*3.63956
11/24/2016 12:05:00*3.6404*3.6413*3.6414*3.6395
11/24/2016 12:10:00*3.6413*3.6401*3.6416*3.6397
11/24/2016 12:15:00*3.6401*3.6379*3.6404*3.6379
11/24/2016 12:20:00*3.6379*3.64125*3.6413*3.6379
11/24/2016 12:25:00*3.64125*3.6398*3.64125*3.63838
11/24/2016 12:30:00*3.6398*3.639*3.6399*3.6387
11/24/2016 12:35:00*3.639*3.6406*3.6419*3.639
11/24/2016 12:40:00*3.6406*3.6405*3.6409*3.6403
11/24/2016 12:45:00*3.6405*3.6399*3.641*3.63971
11/24/2016 12:50:00*3.6399*3.63968*3.6402*3.6395
11/24/2016 12:55:00*3.63968*3.6395*3.6399*3.6387
11/24/2016 13:00:00*3.6395*3.6387*3.63995*3.6386
11/24/2016 13:05:00*3.6387*3.63943*3.63995*3.6387
11/24/2016 13:10:00*3.63943*3.63913*3.63943*3.639
11/24/2016 13:15:00*3.63913*3.63909*3.6394*3.63909
11/24/2016 13:20:00*3.63909*3.63912*3.63952*3.63901
11/24/2016 13:25:00*3.63912*3.6398*3.6398*3.63912
11/24/2016 13:30:00*3.6398*3.63886*3.6398*3.63874
11/24/2016 13:35:00*3.63886*3.6386*3.63886*3.6386
11/24/2016 13:40:00*3.6386*3.63756*3.63962*3.63756
11/24/2016 13:45:00*3.63756*3.6361*3.63756*3.6359
11/24/2016 13:50:00*3.6361*3.6353*3.6362*3.6345
11/24/2016 13:55:00*3.6353*3.6363*3.63671*3.6353
11/24/2016 14:00:00*3.6363*3.6366*3.6372*3.6359
11/24/2016 14:05:00*3.6366*3.635*3.6366*3.635
11/24/2016 14:10:00*3.635*3.63593*3.6385*3.635
11/24/2016 14:15:00*3.63593*3.63574*3.63624*3.63531
11/24/2016 14:20:00*3.63574*3.63497*3.63575*3.63497
11/24/2016 14:25:00*3.63497*3.6352*3.6366*3.63456
11/24/2016 14:30:00*3.6352*3.6358*3.6361*3.635
11/24/2016 14:35:00*3.6358*3.63572*3.6358*3.6342
11/24/2016 14:40:00*3.63572*3.63576*3.63592*3.63565
11/24/2016 14:45:00*3.63576*3.63576*3.63589*3.63576
11/24/2016 14:50:00*3.63576*3.63639*3.63659*3.63569
11/24/2016 14:55:00*3.63639*3.63543*3.63649*3.635
11/24/2016 15:00:00*3.63543*3.63568*3.6357*3.6353
11/24/2016 15:05:00*3.63568*3.63606*3.63646*3.63506
11/24/2016 15:10:00*3.63606*3.6374*3.6382*3.63606
11/24/2016 15:15:00*3.6374*3.63732*3.6378*3.63728
11/24/2016 15:20:00*3.63732*3.6376*3.6379*3.63732
11/24/2016 15:25:00*3.6376*3.6381*3.6383*3.6374
11/24/2016 15:30:00*3.6381*3.6367*3.6384*3.6364
11/24/2016 15:35:00*3.6367*3.63521*3.6369*3.6346
11/24/2016 15:40:00*3.63521*3.6354*3.6355*3.6349
11/24/2016 15:45:00*3.6354*3.63529*3.63552*3.63525
11/24/2016 15:50:00*3.63529*3.6357*3.6357*3.63529
11/24/2016 15:55:00*3.6357*3.63536*3.6359*3.63527
11/24/2016 16:00:00*3.63536*3.63548*3.63564*3.63534
11/24/2016 16:05:00*3.63548*3.63625*3.63707*3.63538
11/24/2016 16:10:00*3.63625*3.63641*3.63746*3.636
11/24/2016 16:15:00*3.63641*3.63573*3.63641*3.6357
11/24/2016 16:20:00*3.63573*3.6359*3.6359*3.63559
11/24/2016 16:25:00*3.6359*3.6366*3.6367*3.6359
11/24/2016 16:30:00*3.6366*3.6366*3.6366*3.6364
11/24/2016 16:35:00*3.6366*3.636*3.6366*3.636
11/24/2016 16:40:00*3.636*3.6363*3.6364*3.636
11/24/2016 16:45:00*3.6363*3.6357*3.6363*3.634
11/24/2016 16:50:00*3.6357*3.6351*3.6359*3.6349
11/24/2016 16:55:00*3.6351*3.63375*3.6353*3.6334
11/24/2016 17:00:00*3.63375*3.633*3.6351*3.633
