11/22/2016 17:05:00*3.5925*3.58972*3.5925*3.58847
11/22/2016 17:10:00*3.58972*3.59036*3.59146*3.58972
11/22/2016 17:15:00*3.59036*3.59093*3.59093*3.58975
11/22/2016 17:20:00*3.59093*3.5911*3.59165*3.59093
11/22/2016 17:25:00*3.5911*3.59087*3.59119*3.59038
11/22/2016 17:30:00*3.59087*3.5903*3.59087*3.59029
11/22/2016 17:35:00*3.5903*3.58941*3.5903*3.58938
11/22/2016 17:40:00*3.58941*3.58957*3.58972*3.58907
11/22/2016 17:45:00*3.58957*3.58887*3.59051*3.58887
11/22/2016 17:50:00*3.58887*3.58848*3.58926*3.58846
11/22/2016 17:55:00*3.58848*3.58755*3.58848*3.58755
11/22/2016 18:00:00*3.58755*3.58889*3.58898*3.58755
11/22/2016 18:05:00*3.58889*3.5919*3.59203*3.58889
11/22/2016 18:10:00*3.5919*3.59199*3.59283*3.5917
11/22/2016 18:15:00*3.59199*3.59305*3.59341*3.59195
11/22/2016 18:20:00*3.59305*3.59192*3.59305*3.5919
11/22/2016 18:25:00*3.59192*3.59189*3.59192*3.59176
11/22/2016 18:30:00*3.59189*3.59228*3.59322*3.59177
11/22/2016 18:35:00*3.59228*3.59336*3.59361*3.59227
11/22/2016 18:40:00*3.59336*3.59217*3.59336*3.59185
11/22/2016 18:45:00*3.59217*3.5926*3.59273*3.5921
11/22/2016 18:50:00*3.5926*3.5932*3.59367*3.59252
11/22/2016 18:55:00*3.5932*3.59307*3.59427*3.59307
11/22/2016 19:00:00*3.59307*3.5936*3.59377*3.59295
11/22/2016 19:05:00*3.5936*3.5931*3.5936*3.59296
11/22/2016 19:10:00*3.5931*3.5927*3.5931*3.5927
11/22/2016 19:15:00*3.5927*3.5936*3.5939*3.5927
11/22/2016 19:20:00*3.5936*3.5928*3.5937*3.5928
11/22/2016 19:25:00*3.5928*3.5928*3.59323*3.5925
11/22/2016 19:30:00*3.5928*3.5923*3.5931*3.59178
11/22/2016 19:35:00*3.5923*3.5922*3.5924*3.5921
11/22/2016 19:40:00*3.5922*3.592*3.5927*3.59182
11/22/2016 19:45:00*3.592*3.5932*3.5932*3.592
11/22/2016 19:50:00*3.5932*3.5926*3.5932*3.5925
11/22/2016 19:55:00*3.5926*3.59242*3.59288*3.5919
11/22/2016 20:00:00*3.59242*3.5914*3.59685*3.5914
11/22/2016 20:05:00*3.5914*3.59326*3.59383*3.591
11/22/2016 20:10:00*3.59326*3.5943*3.59552*3.59247
11/22/2016 20:15:00*3.5943*3.5953*3.59638*3.59368
11/22/2016 20:20:00*3.5953*3.59563*3.5959*3.59513
11/22/2016 20:25:00*3.59563*3.595*3.59563*3.59494
11/22/2016 20:30:00*3.595*3.59486*3.5953*3.5946
11/22/2016 20:35:00*3.59486*3.59476*3.59584*3.59476
11/22/2016 20:40:00*3.59476*3.59345*3.5955*3.59289
11/22/2016 20:45:00*3.59345*3.59349*3.59395*3.59327
11/22/2016 20:50:00*3.59349*3.59344*3.59401*3.59344
11/22/2016 20:55:00*3.59344*3.59337*3.59377*3.59325
11/22/2016 21:00:00*3.59337*3.59288*3.59356*3.59288
11/22/2016 21:05:00*3.59288*3.5933*3.59363*3.59288
11/22/2016 21:10:00*3.5933*3.59187*3.59374*3.59162
11/22/2016 21:15:00*3.59187*3.59175*3.59347*3.5914
11/22/2016 21:20:00*3.59175*3.5937*3.5939*3.59167
11/22/2016 21:25:00*3.5937*3.5937*3.5938*3.5933
11/22/2016 21:30:00*3.5937*3.5937*3.594*3.5935
11/22/2016 21:35:00*3.5937*3.5935*3.5937*3.5933
11/22/2016 21:40:00*3.5935*3.5932*3.5936*3.593
11/22/2016 21:45:00*3.5932*3.5938*3.5939*3.5932
11/22/2016 21:50:00*3.5938*3.5945*3.5947*3.5938
11/22/2016 21:55:00*3.5945*3.5941*3.5945*3.5939
11/22/2016 22:00:00*3.5941*3.595*3.5951*3.594
11/22/2016 22:05:00*3.595*3.5947*3.5951*3.5946
11/22/2016 22:10:00*3.5947*3.59348*3.5949*3.59335
11/22/2016 22:15:00*3.59348*3.59341*3.59348*3.5929
11/22/2016 22:20:00*3.59341*3.59169*3.59341*3.59169
11/22/2016 22:25:00*3.59169*3.59278*3.59311*3.59144
11/22/2016 22:30:00*3.59278*3.59345*3.59355*3.59278
11/22/2016 22:35:00*3.59345*3.59214*3.59345*3.59181
11/22/2016 22:40:00*3.59214*3.59337*3.59403*3.59181
11/22/2016 22:45:00*3.59337*3.59427*3.59502*3.5925
11/22/2016 22:50:00*3.59427*3.59428*3.5947*3.59421
11/22/2016 22:55:00*3.59428*3.5942*3.59468*3.59411
11/22/2016 23:00:00*3.5942*3.59474*3.5949*3.5942
11/22/2016 23:05:00*3.59474*3.59402*3.59486*3.59396
11/22/2016 23:10:00*3.59402*3.59402*3.59405*3.59402
11/22/2016 23:15:00*3.59402*3.59398*3.59405*3.59398
11/22/2016 23:20:00*3.59398*3.59316*3.59398*3.59293
11/22/2016 23:25:00*3.59316*3.594*3.59401*3.59316
11/22/2016 23:30:00*3.594*3.59449*3.59467*3.594
11/22/2016 23:35:00*3.59449*3.59643*3.5966*3.59449
11/22/2016 23:40:00*3.59643*3.59506*3.59671*3.59506
11/22/2016 23:45:00*3.59506*3.59556*3.59556*3.59492
11/22/2016 23:50:00*3.59556*3.59548*3.59572*3.59544
11/22/2016 23:55:00*3.59548*3.59544*3.59548*3.59519
11/23/2016 00:00:00*3.59544*3.59576*3.59586*3.59531
11/23/2016 00:05:00*3.59576*3.5958*3.59623*3.59541
11/23/2016 00:10:00*3.5958*3.59584*3.59587*3.5954
11/23/2016 00:15:00*3.59584*3.59584*3.59651*3.59574
11/23/2016 00:20:00*3.59584*3.59062*3.59584*3.59
11/23/2016 00:25:00*3.59062*3.5902*3.59078*3.5899
11/23/2016 00:30:00*3.5902*3.5874*3.5903*3.5869
11/23/2016 00:35:00*3.5874*3.5884*3.5885*3.58729
11/23/2016 00:40:00*3.5884*3.5872*3.5884*3.5867
11/23/2016 00:45:00*3.5872*3.5884*3.5886*3.5872
11/23/2016 00:50:00*3.5884*3.5865*3.5898*3.5865
11/23/2016 00:55:00*3.5865*3.5841*3.5884*3.58312
11/23/2016 01:00:00*3.5841*3.5833*3.58451*3.5831
11/23/2016 01:05:00*3.5833*3.5814*3.58341*3.5812
11/23/2016 01:10:00*3.5814*3.5841*3.5847*3.5814
11/23/2016 01:15:00*3.5841*3.5837*3.5843*3.5835
11/23/2016 01:20:00*3.5837*3.5859*3.58621*3.5837
11/23/2016 01:25:00*3.5859*3.5842*3.5864*3.5827
11/23/2016 01:30:00*3.5842*3.58381*3.585*3.5835
11/23/2016 01:35:00*3.58381*3.5838*3.584*3.5836
11/23/2016 01:40:00*3.5838*3.5848*3.5848*3.5835
11/23/2016 01:45:00*3.5848*3.5839*3.5851*3.5831
11/23/2016 01:50:00*3.5839*3.58631*3.58651*3.5837
11/23/2016 01:55:00*3.58631*3.5872*3.5877*3.5861
11/23/2016 02:00:00*3.5872*3.58723*3.5881*3.58695
11/23/2016 02:05:00*3.58723*3.58908*3.58978*3.58706
11/23/2016 02:10:00*3.58908*3.59014*3.59126*3.58908
11/23/2016 02:15:00*3.59014*3.5881*3.59014*3.58759
11/23/2016 02:20:00*3.5881*3.58991*3.59054*3.5881
11/23/2016 02:25:00*3.58991*3.58994*3.59208*3.58986
11/23/2016 02:30:00*3.58994*3.59155*3.59168*3.58936
11/23/2016 02:35:00*3.59155*3.59316*3.59347*3.59129
11/23/2016 02:40:00*3.59316*3.59422*3.59428*3.5915
11/23/2016 02:45:00*3.59422*3.59387*3.59496*3.59303
11/23/2016 02:50:00*3.59387*3.5936*3.59446*3.5931
11/23/2016 02:55:00*3.5936*3.5923*3.59382*3.59207
11/23/2016 03:00:00*3.5923*3.59176*3.5925*3.5909
11/23/2016 03:05:00*3.59176*3.59464*3.5957*3.5906
11/23/2016 03:10:00*3.59464*3.59734*3.598*3.59464
11/23/2016 03:15:00*3.59734*3.60275*3.60425*3.59704
11/23/2016 03:20:00*3.60275*3.60135*3.60294*3.59967
11/23/2016 03:25:00*3.60135*3.60227*3.60429*3.6004
11/23/2016 03:30:00*3.60227*3.60317*3.60634*3.60208
11/23/2016 03:35:00*3.60317*3.60125*3.60397*3.60046
11/23/2016 03:40:00*3.60125*3.59736*3.60234*3.59689
11/23/2016 03:45:00*3.59736*3.59856*3.60089*3.59736
11/23/2016 03:50:00*3.59856*3.60047*3.6011*3.5984
11/23/2016 03:55:00*3.60047*3.59964*3.60067*3.59906
11/23/2016 04:00:00*3.59964*3.5944*3.5997*3.59425
11/23/2016 04:05:00*3.5944*3.6002*3.60081*3.5944
11/23/2016 04:10:00*3.6002*3.59935*3.60025*3.5962
11/23/2016 04:15:00*3.59935*3.60401*3.6046*3.59916
11/23/2016 04:20:00*3.60401*3.6022*3.60467*3.6022
11/23/2016 04:25:00*3.6022*3.60182*3.60328*3.60131
11/23/2016 04:30:00*3.60182*3.603*3.6034*3.60122
11/23/2016 04:35:00*3.603*3.60314*3.60475*3.6028
11/23/2016 04:40:00*3.60314*3.59754*3.60391*3.59743
11/23/2016 04:45:00*3.59754*3.5964*3.59944*3.5961
11/23/2016 04:50:00*3.5964*3.5989*3.599*3.5956
11/23/2016 04:55:00*3.5989*3.59778*3.5992*3.59619
11/23/2016 05:00:00*3.59778*3.60138*3.60211*3.59765
11/23/2016 05:05:00*3.60138*3.59809*3.60332*3.59809
11/23/2016 05:10:00*3.59809*3.6004*3.6008*3.5972
11/23/2016 05:15:00*3.6004*3.59676*3.6007*3.59588
11/23/2016 05:20:00*3.59676*3.59613*3.5971*3.59456
11/23/2016 05:25:00*3.59613*3.59651*3.59687*3.59564
11/23/2016 05:30:00*3.59651*3.59483*3.59652*3.5935
11/23/2016 05:35:00*3.59483*3.5975*3.59908*3.59483
11/23/2016 05:40:00*3.5975*3.59849*3.60093*3.59746
11/23/2016 05:45:00*3.59849*3.60021*3.60193*3.59845
11/23/2016 05:50:00*3.60021*3.5993*3.6025*3.59793
11/23/2016 05:55:00*3.5993*3.60036*3.60065*3.59866
11/23/2016 06:00:00*3.60036*3.6007*3.60206*3.59988
11/23/2016 06:05:00*3.6007*3.60007*3.60098*3.59976
11/23/2016 06:10:00*3.60007*3.6042*3.60492*3.60007
11/23/2016 06:15:00*3.6042*3.60438*3.60623*3.6038
11/23/2016 06:20:00*3.60438*3.60482*3.60534*3.6037
11/23/2016 06:25:00*3.60482*3.60606*3.60751*3.60482
11/23/2016 06:30:00*3.60606*3.60372*3.60628*3.60251
11/23/2016 06:35:00*3.60372*3.60639*3.60667*3.60317
11/23/2016 06:40:00*3.60639*3.60507*3.60673*3.60451
11/23/2016 06:45:00*3.60507*3.6001*3.60507*3.6001
11/23/2016 06:50:00*3.6001*3.60183*3.60243*3.59988
11/23/2016 06:55:00*3.60183*3.60294*3.60305*3.59986
11/23/2016 07:00:00*3.60294*3.60252*3.60369*3.6006
11/23/2016 07:05:00*3.60252*3.60499*3.6051*3.60099
11/23/2016 07:10:00*3.60499*3.60315*3.60528*3.60253
11/23/2016 07:15:00*3.60315*3.6052*3.6057*3.6019
11/23/2016 07:20:00*3.6052*3.60704*3.60704*3.6043
11/23/2016 07:25:00*3.60704*3.61155*3.61155*3.60635
11/23/2016 07:30:00*3.61155*3.60519*3.61171*3.60505
11/23/2016 07:35:00*3.60519*3.60374*3.60589*3.60357
11/23/2016 07:40:00*3.60374*3.6*3.60424*3.5967
11/23/2016 07:45:00*3.6*3.59926*3.60265*3.59916
11/23/2016 07:50:00*3.59926*3.60146*3.60206*3.59823
11/23/2016 07:55:00*3.60146*3.60164*3.60361*3.6004
11/23/2016 08:00:00*3.60164*3.59721*3.60179*3.59721
11/23/2016 08:05:00*3.59721*3.59588*3.59785*3.59522
11/23/2016 08:10:00*3.59588*3.59596*3.59694*3.5953
11/23/2016 08:15:00*3.59596*3.59358*3.5963*3.59181
11/23/2016 08:20:00*3.59358*3.59366*3.59377*3.59029
11/23/2016 08:25:00*3.59366*3.59436*3.59477*3.59033
11/23/2016 08:30:00*3.59436*3.59352*3.59547*3.5917
11/23/2016 08:35:00*3.59352*3.5918*3.59744*3.59
11/23/2016 08:40:00*3.5918*3.5898*3.59283*3.5893
11/23/2016 08:45:00*3.5898*3.5894*3.59218*3.58871
11/23/2016 08:50:00*3.5894*3.58987*3.59114*3.589
11/23/2016 08:55:00*3.58987*3.58532*3.59*3.58524
11/23/2016 09:00:00*3.58532*3.58321*3.5873*3.58227
11/23/2016 09:05:00*3.58321*3.58526*3.58595*3.5828
11/23/2016 09:10:00*3.58526*3.58584*3.5869*3.58409
11/23/2016 09:15:00*3.58584*3.58334*3.5859*3.5817
11/23/2016 09:20:00*3.58334*3.58272*3.58651*3.58086
11/23/2016 09:25:00*3.58272*3.59997*3.60407*3.58227
11/23/2016 09:30:00*3.59997*3.59967*3.60242*3.5915
11/23/2016 09:35:00*3.59967*3.5997*3.6033*3.5981
11/23/2016 09:40:00*3.5997*3.59643*3.59997*3.59606
11/23/2016 09:45:00*3.59643*3.5964*3.5975*3.5961
11/23/2016 09:50:00*3.5964*3.59375*3.59776*3.59375
11/23/2016 09:55:00*3.59375*3.59162*3.59471*3.59054
11/23/2016 10:00:00*3.59162*3.5895*3.5928*3.58869
11/23/2016 10:05:00*3.5895*3.5936*3.59451*3.5889
11/23/2016 10:10:00*3.5936*3.58819*3.5937*3.58558
11/23/2016 10:15:00*3.58819*3.58907*3.59111*3.58688
11/23/2016 10:20:00*3.58907*3.58818*3.59132*3.58664
11/23/2016 10:25:00*3.58818*3.58596*3.58854*3.58551
11/23/2016 10:30:00*3.58596*3.5864*3.5881*3.58508
11/23/2016 10:35:00*3.5864*3.58774*3.58907*3.58584
11/23/2016 10:40:00*3.58774*3.59158*3.59429*3.58774
11/23/2016 10:45:00*3.59158*3.59083*3.59252*3.5902
11/23/2016 10:50:00*3.59083*3.59047*3.59122*3.5887
11/23/2016 10:55:00*3.59047*3.5926*3.59515*3.59027
11/23/2016 11:00:00*3.5926*3.5956*3.5958*3.59216
11/23/2016 11:05:00*3.5956*3.5973*3.59757*3.5948
11/23/2016 11:10:00*3.5973*3.59424*3.59831*3.59408
11/23/2016 11:15:00*3.59424*3.5967*3.59736*3.59424
11/23/2016 11:20:00*3.5967*3.5944*3.59856*3.59356
11/23/2016 11:25:00*3.5944*3.5932*3.595*3.5928
11/23/2016 11:30:00*3.5932*3.5953*3.5958*3.5932
11/23/2016 11:35:00*3.5953*3.59615*3.59784*3.5944
11/23/2016 11:40:00*3.59615*3.59377*3.5973*3.59344
11/23/2016 11:45:00*3.59377*3.5915*3.5942*3.5894
11/23/2016 11:50:00*3.5915*3.591*3.5927*3.5892
11/23/2016 11:55:00*3.591*3.5912*3.59164*3.5902
11/23/2016 12:00:00*3.5912*3.59092*3.59251*3.5896
11/23/2016 12:05:00*3.59092*3.5907*3.59168*3.5891
11/23/2016 12:10:00*3.5907*3.59458*3.59567*3.5902
11/23/2016 12:15:00*3.59458*3.5928*3.59463*3.59264
11/23/2016 12:20:00*3.5928*3.59216*3.5928*3.59061
11/23/2016 12:25:00*3.59216*3.5914*3.59313*3.5906
11/23/2016 12:30:00*3.5914*3.5952*3.5956*3.5913
11/23/2016 12:35:00*3.5952*3.59472*3.5966*3.5942
11/23/2016 12:40:00*3.59472*3.5933*3.59579*3.5932
11/23/2016 12:45:00*3.5933*3.5914*3.5938*3.5911
11/23/2016 12:50:00*3.5914*3.58968*3.5924*3.58963
11/23/2016 12:55:00*3.58968*3.5891*3.5899*3.5886
11/23/2016 13:00:00*3.5891*3.5861*3.58934*3.58566
11/23/2016 13:05:00*3.5861*3.5855*3.5866*3.5844
11/23/2016 13:10:00*3.5855*3.5858*3.5858*3.585
11/23/2016 13:15:00*3.5858*3.58717*3.58726*3.5858
11/23/2016 13:20:00*3.58717*3.58611*3.58739*3.5856
11/23/2016 13:25:00*3.58611*3.5885*3.5887*3.5861
11/23/2016 13:30:00*3.5885*3.5864*3.5887*3.586
11/23/2016 13:35:00*3.5864*3.5861*3.587*3.58556
11/23/2016 13:40:00*3.5861*3.58606*3.58646*3.5853
11/23/2016 13:45:00*3.58606*3.58486*3.58646*3.58471
11/23/2016 13:50:00*3.58486*3.58385*3.58489*3.58338
11/23/2016 13:55:00*3.58385*3.5837*3.58459*3.5826
11/23/2016 14:00:00*3.5837*3.58363*3.5853*3.5829
11/23/2016 14:05:00*3.58363*3.5813*3.58583*3.58072
11/23/2016 14:10:00*3.5813*3.5835*3.58471*3.5788
11/23/2016 14:15:00*3.5835*3.58261*3.5852*3.5816
11/23/2016 14:20:00*3.58261*3.5839*3.58636*3.58248
11/23/2016 14:25:00*3.5839*3.5827*3.58525*3.5822
11/23/2016 14:30:00*3.5827*3.5827*3.58451*3.5825
11/23/2016 14:35:00*3.5827*3.5813*3.583*3.5812
11/23/2016 14:40:00*3.5813*3.5821*3.5833*3.5812
11/23/2016 14:45:00*3.5821*3.58306*3.58346*3.5813
11/23/2016 14:50:00*3.58306*3.58333*3.58425*3.58302
11/23/2016 14:55:00*3.58333*3.5838*3.5839*3.58159
11/23/2016 15:00:00*3.5838*3.5821*3.5838*3.5818
11/23/2016 15:05:00*3.5821*3.58317*3.58332*3.58105
11/23/2016 15:10:00*3.58317*3.58395*3.58395*3.58244
11/23/2016 15:15:00*3.58395*3.58363*3.58431*3.58229
11/23/2016 15:20:00*3.58363*3.5827*3.58391*3.5827
11/23/2016 15:25:00*3.5827*3.5837*3.5838*3.5827
11/23/2016 15:30:00*3.5837*3.58299*3.584*3.58282
11/23/2016 15:35:00*3.58299*3.58306*3.58325*3.5825
11/23/2016 15:40:00*3.58306*3.58196*3.58306*3.5819
11/23/2016 15:45:00*3.58196*3.58226*3.58244*3.5819
11/23/2016 15:50:00*3.58226*3.58229*3.5825*3.58173
11/23/2016 15:55:00*3.58229*3.58252*3.58256*3.5817
11/23/2016 16:00:00*3.58252*3.58182*3.58273*3.58154
11/23/2016 16:05:00*3.58182*3.58203*3.5821*3.58108
11/23/2016 16:10:00*3.58203*3.58184*3.58218*3.58162
11/23/2016 16:15:00*3.58184*3.58154*3.58188*3.58134
11/23/2016 16:20:00*3.58154*3.58165*3.5818*3.58101
11/23/2016 16:25:00*3.58165*3.58184*3.58187*3.58119
11/23/2016 16:30:00*3.58184*3.58174*3.58255*3.58125
11/23/2016 16:35:00*3.58174*3.58129*3.58196*3.58112
11/23/2016 16:40:00*3.58129*3.58094*3.58152*3.58062
11/23/2016 16:45:00*3.58094*3.58109*3.58109*3.57975
11/23/2016 16:50:00*3.58109*3.58088*3.58182*3.58069
11/23/2016 16:55:00*3.58088*3.5807*3.58134*3.58064
11/23/2016 17:00:00*3.5807*3.5807*3.581*3.5802
