11/21/2016 17:05:00*3.5704*3.5723*3.5731*3.5704
11/21/2016 17:10:00*3.5723*3.573*3.5731*3.56973
11/21/2016 17:15:00*3.573*3.5736*3.5741*3.573
11/21/2016 17:20:00*3.5736*3.5739*3.5742*3.5736
11/21/2016 17:25:00*3.5739*3.5752*3.5754*3.5738
11/21/2016 17:30:00*3.5752*3.5741*3.5753*3.5741
11/21/2016 17:35:00*3.5741*3.5737*3.5751*3.5735
11/21/2016 17:40:00*3.5737*3.5707*3.5738*3.5706
11/21/2016 17:45:00*3.5707*3.571*3.5718*3.57046
11/21/2016 17:50:00*3.571*3.5713*3.57132*3.56835
11/21/2016 17:55:00*3.5713*3.57092*3.5713*3.5681
11/21/2016 18:00:00*3.57092*3.57076*3.57118*3.5702
11/21/2016 18:05:00*3.57076*3.5709*3.5712*3.56883
11/21/2016 18:10:00*3.5709*3.571*3.5717*3.5707
11/21/2016 18:15:00*3.571*3.5717*3.5717*3.57
11/21/2016 18:20:00*3.5717*3.5714*3.5718*3.5709
11/21/2016 18:25:00*3.5714*3.5708*3.5718*3.5708
11/21/2016 18:30:00*3.5708*3.5704*3.5708*3.5701
11/21/2016 18:35:00*3.5704*3.5717*3.5717*3.5704
11/21/2016 18:40:00*3.5717*3.5722*3.5726*3.5715
11/21/2016 18:45:00*3.5722*3.5714*3.5729*3.571
11/21/2016 18:50:00*3.5714*3.5717*3.5717*3.5713
11/21/2016 18:55:00*3.5717*3.572*3.572*3.5716
11/21/2016 19:00:00*3.572*3.5723*3.5725*3.5719
11/21/2016 19:05:00*3.5723*3.5727*3.5727*3.5712
11/21/2016 19:10:00*3.5727*3.5728*3.5729*3.5719
11/21/2016 19:15:00*3.5728*3.5726*3.573*3.5724
11/21/2016 19:20:00*3.5726*3.5721*3.5726*3.57091
11/21/2016 19:25:00*3.5721*3.5743*3.5743*3.572
11/21/2016 19:30:00*3.5743*3.5738*3.5744*3.5725
11/21/2016 19:35:00*3.5738*3.5734*3.574*3.5728
11/21/2016 19:40:00*3.5734*3.57319*3.57398*3.57262
11/21/2016 19:45:00*3.57319*3.57205*3.57362*3.57205
11/21/2016 19:50:00*3.57205*3.5696*3.5721*3.5693
11/21/2016 19:55:00*3.5696*3.56782*3.5696*3.567
11/21/2016 20:00:00*3.56782*3.56824*3.56849*3.56723
11/21/2016 20:05:00*3.56824*3.5689*3.5696*3.56824
11/21/2016 20:10:00*3.5689*3.5683*3.5692*3.5676
11/21/2016 20:15:00*3.5683*3.5682*3.5698*3.568
11/21/2016 20:20:00*3.5682*3.5695*3.57*3.5681
11/21/2016 20:25:00*3.5695*3.5697*3.57*3.5691
11/21/2016 20:30:00*3.5697*3.5689*3.5697*3.5688
11/21/2016 20:35:00*3.5689*3.5694*3.5698*3.5687
11/21/2016 20:40:00*3.5694*3.5693*3.5698*3.5689
11/21/2016 20:45:00*3.5693*3.5676*3.5694*3.5674
11/21/2016 20:50:00*3.5676*3.569*3.5691*3.5676
11/21/2016 20:55:00*3.569*3.5678*3.569*3.5676
11/21/2016 21:00:00*3.5678*3.5669*3.5684*3.5665
11/21/2016 21:05:00*3.5669*3.566*3.5678*3.5657
11/21/2016 21:10:00*3.566*3.5664*3.5667*3.565
11/21/2016 21:15:00*3.5664*3.5656*3.5665*3.5654
11/21/2016 21:20:00*3.5656*3.5667*3.5668*3.5649
11/21/2016 21:25:00*3.5667*3.5666*3.567*3.5664
11/21/2016 21:30:00*3.5666*3.5647*3.5667*3.5646
11/21/2016 21:35:00*3.5647*3.5653*3.5656*3.5647
11/21/2016 21:40:00*3.5653*3.5658*3.5663*3.5651
11/21/2016 21:45:00*3.5658*3.5647*3.5659*3.5647
11/21/2016 21:50:00*3.5647*3.5647*3.5654*3.5643
11/21/2016 21:55:00*3.5647*3.5651*3.5653*3.5642
11/21/2016 22:00:00*3.5651*3.5654*3.5657*3.5648
11/21/2016 22:05:00*3.5654*3.5647*3.5654*3.5641
11/21/2016 22:10:00*3.5647*3.5651*3.5651*3.5639
11/21/2016 22:15:00*3.5651*3.5654*3.5658*3.5649
11/21/2016 22:20:00*3.5654*3.5652*3.5659*3.565
11/21/2016 22:25:00*3.5652*3.5653*3.5654*3.5645
11/21/2016 22:30:00*3.5653*3.5651*3.566*3.5645
11/21/2016 22:35:00*3.5651*3.5655*3.5658*3.5638
11/21/2016 22:40:00*3.5655*3.5662*3.5664*3.5653
11/21/2016 22:45:00*3.5662*3.5666*3.5672*3.5662
11/21/2016 22:50:00*3.5666*3.5657*3.5667*3.5655
11/21/2016 22:55:00*3.5657*3.5666*3.5667*3.56498
11/21/2016 23:00:00*3.5666*3.5668*3.5675*3.56595
11/21/2016 23:05:00*3.5668*3.5661*3.5668*3.566
11/21/2016 23:10:00*3.5661*3.566*3.5662*3.5658
11/21/2016 23:15:00*3.566*3.5659*3.5664*3.5659
11/21/2016 23:20:00*3.5659*3.566*3.5665*3.5654
11/21/2016 23:25:00*3.566*3.5663*3.5663*3.5657
11/21/2016 23:30:00*3.5663*3.5669*3.5671*3.5663
11/21/2016 23:35:00*3.5669*3.5665*3.567*3.5659
11/21/2016 23:40:00*3.5665*3.5667*3.5669*3.56596
11/21/2016 23:45:00*3.5667*3.5669*3.5669*3.5666
11/21/2016 23:50:00*3.5669*3.5661*3.5669*3.566
11/21/2016 23:55:00*3.5661*3.5656*3.5663*3.5656
11/22/2016 00:00:00*3.5656*3.5652*3.5658*3.5652
11/22/2016 00:05:00*3.5652*3.5653*3.5658*3.565
11/22/2016 00:10:00*3.5653*3.5652*3.5654*3.5651
11/22/2016 00:15:00*3.5652*3.5646*3.5653*3.5646
11/22/2016 00:20:00*3.5646*3.5709*3.5713*3.5645
11/22/2016 00:25:00*3.5709*3.571*3.5713*3.5689
11/22/2016 00:30:00*3.571*3.57321*3.57349*3.5709
11/22/2016 00:35:00*3.57321*3.57424*3.57452*3.57321
11/22/2016 00:40:00*3.57424*3.5773*3.57773*3.57424
11/22/2016 00:45:00*3.5773*3.57864*3.5795*3.577
11/22/2016 00:50:00*3.57864*3.5809*3.581*3.5781
11/22/2016 00:55:00*3.5809*3.5792*3.5817*3.57801
11/22/2016 01:00:00*3.5792*3.5785*3.5793*3.5774
11/22/2016 01:05:00*3.5785*3.57972*3.57999*3.5785
11/22/2016 01:10:00*3.57972*3.58089*3.58089*3.57938
11/22/2016 01:15:00*3.58089*3.58316*3.58367*3.5805
11/22/2016 01:20:00*3.58316*3.57674*3.58316*3.5745
11/22/2016 01:25:00*3.57674*3.5763*3.57674*3.5752
11/22/2016 01:30:00*3.5763*3.5767*3.5767*3.5753
11/22/2016 01:35:00*3.5767*3.57879*3.57909*3.5767
11/22/2016 01:40:00*3.57879*3.5822*3.58322*3.5767
11/22/2016 01:45:00*3.5822*3.58135*3.58478*3.5787
11/22/2016 01:50:00*3.58135*3.5809*3.58254*3.58068
11/22/2016 01:55:00*3.5809*3.5833*3.5834*3.58083
11/22/2016 02:00:00*3.5833*3.5788*3.5836*3.5787
11/22/2016 02:05:00*3.5788*3.5796*3.58198*3.5785
11/22/2016 02:10:00*3.5796*3.5797*3.58062*3.5795
11/22/2016 02:15:00*3.5797*3.578*3.5798*3.57725
11/22/2016 02:20:00*3.578*3.58055*3.58063*3.57701
11/22/2016 02:25:00*3.58055*3.5803*3.58078*3.57908
11/22/2016 02:30:00*3.5803*3.58134*3.5829*3.58003
11/22/2016 02:35:00*3.58134*3.58084*3.5823*3.58
11/22/2016 02:40:00*3.58084*3.57952*3.58119*3.5792
11/22/2016 02:45:00*3.57952*3.5783*3.5799*3.5774
11/22/2016 02:50:00*3.5783*3.5746*3.5793*3.5745
11/22/2016 02:55:00*3.5746*3.5719*3.57504*3.5713
11/22/2016 03:00:00*3.5719*3.57298*3.5739*3.57052
11/22/2016 03:05:00*3.57298*3.5719*3.57418*3.5715
11/22/2016 03:10:00*3.5719*3.57317*3.57372*3.5712
11/22/2016 03:15:00*3.57317*3.57425*3.57485*3.57224
11/22/2016 03:20:00*3.57425*3.5751*3.5752*3.5732
11/22/2016 03:25:00*3.5751*3.57663*3.57663*3.5747
11/22/2016 03:30:00*3.57663*3.57505*3.57679*3.57445
11/22/2016 03:35:00*3.57505*3.57905*3.57935*3.57505
11/22/2016 03:40:00*3.57905*3.57946*3.57963*3.57813
11/22/2016 03:45:00*3.57946*3.57799*3.5796*3.57742
11/22/2016 03:50:00*3.57799*3.57825*3.57885*3.57683
11/22/2016 03:55:00*3.57825*3.57378*3.57902*3.57331
11/22/2016 04:00:00*3.57378*3.57499*3.5771*3.57378
11/22/2016 04:05:00*3.57499*3.57374*3.57725*3.57329
11/22/2016 04:10:00*3.57374*3.5749*3.5766*3.57227
11/22/2016 04:15:00*3.5749*3.57755*3.57819*3.57442
11/22/2016 04:20:00*3.57755*3.57673*3.57888*3.57609
11/22/2016 04:25:00*3.57673*3.57512*3.57731*3.5734
11/22/2016 04:30:00*3.57512*3.5775*3.5792*3.57477
11/22/2016 04:35:00*3.5775*3.5774*3.5781*3.5761
11/22/2016 04:40:00*3.5774*3.5721*3.57772*3.5714
11/22/2016 04:45:00*3.5721*3.57368*3.57378*3.5703
11/22/2016 04:50:00*3.57368*3.57407*3.57553*3.57252
11/22/2016 04:55:00*3.57407*3.57309*3.57574*3.57222
11/22/2016 05:00:00*3.57309*3.5717*3.57461*3.57141
11/22/2016 05:05:00*3.5717*3.57224*3.57224*3.56993
11/22/2016 05:10:00*3.57224*3.57506*3.57542*3.5721
11/22/2016 05:15:00*3.57506*3.57501*3.57595*3.57452
11/22/2016 05:20:00*3.57501*3.5752*3.5761*3.5738
11/22/2016 05:25:00*3.5752*3.57482*3.57617*3.57446
11/22/2016 05:30:00*3.57482*3.57219*3.57503*3.57202
11/22/2016 05:35:00*3.57219*3.57282*3.57282*3.571
11/22/2016 05:40:00*3.57282*3.57289*3.57446*3.57272
11/22/2016 05:45:00*3.57289*3.57392*3.57489*3.57289
11/22/2016 05:50:00*3.57392*3.57556*3.57576*3.57377
11/22/2016 05:55:00*3.57556*3.57555*3.57612*3.57472
11/22/2016 06:00:00*3.57555*3.57689*3.57737*3.57533
11/22/2016 06:05:00*3.57689*3.57769*3.5777*3.57558
11/22/2016 06:10:00*3.57769*3.57852*3.57942*3.57637
11/22/2016 06:15:00*3.57852*3.5776*3.57901*3.57737
11/22/2016 06:20:00*3.5776*3.57673*3.57794*3.57671
11/22/2016 06:25:00*3.57673*3.57605*3.57712*3.57594
11/22/2016 06:30:00*3.57605*3.57562*3.5768*3.57561
11/22/2016 06:35:00*3.57562*3.57762*3.578*3.5755
11/22/2016 06:40:00*3.57762*3.57577*3.57762*3.57536
11/22/2016 06:45:00*3.57577*3.57251*3.57577*3.57251
11/22/2016 06:50:00*3.57251*3.5721*3.5727*3.57149
11/22/2016 06:55:00*3.5721*3.57367*3.57438*3.5721
11/22/2016 07:00:00*3.57367*3.57335*3.5744*3.57218
11/22/2016 07:05:00*3.57335*3.5726*3.57363*3.57121
11/22/2016 07:10:00*3.5726*3.5722*3.57405*3.5719
11/22/2016 07:15:00*3.5722*3.57261*3.5729*3.5704
11/22/2016 07:20:00*3.57261*3.57337*3.57417*3.5724
11/22/2016 07:25:00*3.57337*3.57476*3.5748*3.57282
11/22/2016 07:30:00*3.57476*3.57458*3.57576*3.57415
11/22/2016 07:35:00*3.57458*3.5737*3.5751*3.57306
11/22/2016 07:40:00*3.5737*3.5719*3.57403*3.5719
11/22/2016 07:45:00*3.5719*3.57241*3.57332*3.5711
11/22/2016 07:50:00*3.57241*3.57072*3.57379*3.57072
11/22/2016 07:55:00*3.57072*3.57336*3.57411*3.57024
11/22/2016 08:00:00*3.57336*3.57101*3.57385*3.57101
11/22/2016 08:05:00*3.57101*3.5689*3.57186*3.5684
11/22/2016 08:10:00*3.5689*3.57182*3.5719*3.5684
11/22/2016 08:15:00*3.57182*3.5727*3.57453*3.57101
11/22/2016 08:20:00*3.5727*3.57489*3.57499*3.572
11/22/2016 08:25:00*3.57489*3.57418*3.5755*3.57274
11/22/2016 08:30:00*3.57418*3.5765*3.57666*3.57359
11/22/2016 08:35:00*3.5765*3.57896*3.58099*3.57589
11/22/2016 08:40:00*3.57896*3.57752*3.57934*3.57565
11/22/2016 08:45:00*3.57752*3.5792*3.58119*3.57707
11/22/2016 08:50:00*3.5792*3.58051*3.58264*3.57888
11/22/2016 08:55:00*3.58051*3.5813*3.58169*3.5802
11/22/2016 09:00:00*3.5813*3.57905*3.58197*3.57896
11/22/2016 09:05:00*3.57905*3.57828*3.57912*3.57763
11/22/2016 09:10:00*3.57828*3.5788*3.58038*3.57751
11/22/2016 09:15:00*3.5788*3.5831*3.58385*3.57863
11/22/2016 09:20:00*3.5831*3.58014*3.58369*3.57986
11/22/2016 09:25:00*3.58014*3.58233*3.5832*3.58014
11/22/2016 09:30:00*3.58233*3.58316*3.58372*3.58187
11/22/2016 09:35:00*3.58316*3.58533*3.58616*3.58243
11/22/2016 09:40:00*3.58533*3.58531*3.58634*3.58448
11/22/2016 09:45:00*3.58531*3.58619*3.58654*3.58456
11/22/2016 09:50:00*3.58619*3.59072*3.59338*3.5857
11/22/2016 09:55:00*3.59072*3.59082*3.59179*3.59069
11/22/2016 10:00:00*3.59082*3.59097*3.59136*3.59011
11/22/2016 10:05:00*3.59097*3.59405*3.59478*3.5897
11/22/2016 10:10:00*3.59405*3.59314*3.5966*3.59245
11/22/2016 10:15:00*3.59314*3.5891*3.59329*3.58902
11/22/2016 10:20:00*3.5891*3.5899*3.59319*3.58869
11/22/2016 10:25:00*3.5899*3.5903*3.59097*3.58869
11/22/2016 10:30:00*3.5903*3.58886*3.5903*3.58766
11/22/2016 10:35:00*3.58886*3.59324*3.59349*3.5883
11/22/2016 10:40:00*3.59324*3.59047*3.59426*3.5889
11/22/2016 10:45:00*3.59047*3.5895*3.59155*3.5888
11/22/2016 10:50:00*3.5895*3.59101*3.59112*3.58904
11/22/2016 10:55:00*3.59101*3.588*3.59101*3.5878
11/22/2016 11:00:00*3.588*3.58884*3.59118*3.5876
11/22/2016 11:05:00*3.58884*3.59095*3.5918*3.58884
11/22/2016 11:10:00*3.59095*3.5934*3.59357*3.59064
11/22/2016 11:15:00*3.5934*3.59532*3.59694*3.59321
11/22/2016 11:20:00*3.59532*3.59672*3.59672*3.594
11/22/2016 11:25:00*3.59672*3.59772*3.59824*3.59616
11/22/2016 11:30:00*3.59772*3.5976*3.59832*3.59663
11/22/2016 11:35:00*3.5976*3.5941*3.59832*3.5931
11/22/2016 11:40:00*3.5941*3.5952*3.59632*3.59366
11/22/2016 11:45:00*3.5952*3.5959*3.5965*3.5942
11/22/2016 11:50:00*3.5959*3.59461*3.5959*3.5944
11/22/2016 11:55:00*3.59461*3.59497*3.59562*3.5943
11/22/2016 12:00:00*3.59497*3.5955*3.5961*3.5943
11/22/2016 12:05:00*3.5955*3.5973*3.5974*3.59532
11/22/2016 12:10:00*3.5973*3.60149*3.6018*3.5973
11/22/2016 12:15:00*3.60149*3.5989*3.60254*3.5988
11/22/2016 12:20:00*3.5989*3.59815*3.5992*3.59725
11/22/2016 12:25:00*3.59815*3.59771*3.5983*3.597
11/22/2016 12:30:00*3.59771*3.59968*3.59978*3.59764
11/22/2016 12:35:00*3.59968*3.5988*3.5997*3.59844
11/22/2016 12:40:00*3.5988*3.60032*3.60037*3.5979
11/22/2016 12:45:00*3.60032*3.60061*3.60144*3.60003
11/22/2016 12:50:00*3.60061*3.60074*3.60088*3.5994
11/22/2016 12:55:00*3.60074*3.60114*3.60166*3.5998
11/22/2016 13:00:00*3.60114*3.60152*3.60155*3.59973
11/22/2016 13:05:00*3.60152*3.60097*3.6018*3.60027
11/22/2016 13:10:00*3.60097*3.59649*3.60119*3.59649
11/22/2016 13:15:00*3.59649*3.59652*3.59738*3.59604
11/22/2016 13:20:00*3.59652*3.59561*3.59668*3.5941
11/22/2016 13:25:00*3.59561*3.5951*3.59604*3.5945
11/22/2016 13:30:00*3.5951*3.5951*3.5954*3.5939
11/22/2016 13:35:00*3.5951*3.5946*3.59527*3.59387
11/22/2016 13:40:00*3.5946*3.5939*3.59498*3.5933
11/22/2016 13:45:00*3.5939*3.59353*3.594*3.5925
11/22/2016 13:50:00*3.59353*3.59469*3.59513*3.5931
11/22/2016 13:55:00*3.59469*3.59486*3.59559*3.59466
11/22/2016 14:00:00*3.59486*3.59578*3.59578*3.59448
11/22/2016 14:05:00*3.59578*3.59613*3.59681*3.59526
11/22/2016 14:10:00*3.59613*3.5957*3.5962*3.5956
11/22/2016 14:15:00*3.5957*3.59577*3.59602*3.59553
11/22/2016 14:20:00*3.59577*3.5949*3.5958*3.5947
11/22/2016 14:25:00*3.5949*3.595*3.5954*3.5948
11/22/2016 14:30:00*3.595*3.59446*3.595*3.5934
11/22/2016 14:35:00*3.59446*3.59574*3.59574*3.59417
11/22/2016 14:40:00*3.59574*3.5954*3.59647*3.5954
11/22/2016 14:45:00*3.5954*3.59586*3.59596*3.59506
11/22/2016 14:50:00*3.59586*3.59542*3.59586*3.5942
11/22/2016 14:55:00*3.59542*3.59404*3.59542*3.5924
11/22/2016 15:00:00*3.59404*3.5946*3.59524*3.59378
11/22/2016 15:05:00*3.5946*3.5933*3.5947*3.59304
11/22/2016 15:10:00*3.5933*3.59377*3.59423*3.5926
11/22/2016 15:15:00*3.59377*3.59363*3.59424*3.59328
11/22/2016 15:20:00*3.59363*3.59367*3.5941*3.5934
11/22/2016 15:25:00*3.59367*3.5944*3.59472*3.59335
11/22/2016 15:30:00*3.5944*3.59506*3.59526*3.5943
11/22/2016 15:35:00*3.59506*3.5909*3.59523*3.5909
11/22/2016 15:40:00*3.5909*3.5917*3.5918*3.5908
11/22/2016 15:45:00*3.5917*3.5909*3.5918*3.5908
11/22/2016 15:50:00*3.5909*3.59156*3.59205*3.5907
11/22/2016 15:55:00*3.59156*3.59136*3.5918*3.5898
11/22/2016 16:00:00*3.59136*3.5919*3.5921*3.5906
11/22/2016 16:05:00*3.5919*3.59293*3.59338*3.5917
11/22/2016 16:10:00*3.59293*3.59274*3.5936*3.59221
11/22/2016 16:15:00*3.59274*3.59289*3.59413*3.59261
11/22/2016 16:20:00*3.59289*3.59261*3.59339*3.5923
11/22/2016 16:25:00*3.59261*3.59261*3.59265*3.59257
11/22/2016 16:30:00*3.59261*3.5922*3.5927*3.5921
11/22/2016 16:35:00*3.5922*3.592*3.5926*3.5916
11/22/2016 16:40:00*3.592*3.5927*3.5927*3.5918
11/22/2016 16:45:00*3.5927*3.5929*3.5931*3.5927
11/22/2016 16:50:00*3.5929*3.5935*3.5936*3.5928
11/22/2016 16:55:00*3.5935*3.5934*3.594*3.593
11/22/2016 17:00:00*3.5934*3.5925*3.5934*3.59199
