11/20/2016 17:05:00*3.56671*3.56127*3.56671*3.56127
11/20/2016 17:10:00*3.56127*3.56224*3.56224*3.56127
11/20/2016 17:15:00*3.56224*3.56224*3.56224*3.56224
11/20/2016 17:20:00*3.56224*3.57207*3.57209*3.56224
11/20/2016 17:25:00*3.57207*3.57262*3.57262*3.57163
11/20/2016 17:30:00*3.57262*3.57266*3.57529*3.57262
11/20/2016 17:35:00*3.57266*3.57287*3.5733*3.57266
11/20/2016 17:40:00*3.57287*3.57299*3.57326*3.57214
11/20/2016 17:45:00*3.57299*3.57263*3.57351*3.57263
11/20/2016 17:50:00*3.57263*3.57309*3.57352*3.57258
11/20/2016 17:55:00*3.57309*3.5697*3.57313*3.5696
11/20/2016 18:00:00*3.5697*3.5691*3.57182*3.56855
11/20/2016 18:05:00*3.5691*3.57062*3.57154*3.5691
11/20/2016 18:10:00*3.57062*3.5707*3.5712*3.5704
11/20/2016 18:15:00*3.5707*3.5712*3.57573*3.56695
11/20/2016 18:20:00*3.5712*3.5715*3.5715*3.571
11/20/2016 18:25:00*3.5715*3.5717*3.5717*3.5713
11/20/2016 18:30:00*3.5717*3.56971*3.5719*3.56897
11/20/2016 18:35:00*3.56971*3.5701*3.57068*3.5695
11/20/2016 18:40:00*3.5701*3.57089*3.57168*3.5698
11/20/2016 18:45:00*3.57089*3.57024*3.571*3.56966
11/20/2016 18:50:00*3.57024*3.57198*3.57731*3.5677
11/20/2016 18:55:00*3.57198*3.57135*3.5772*3.56928
11/20/2016 19:00:00*3.57135*3.5712*3.57409*3.57038
11/20/2016 19:05:00*3.5712*3.57354*3.5755*3.56994
11/20/2016 19:10:00*3.57354*3.57462*3.57514*3.57249
11/20/2016 19:15:00*3.57462*3.5834*3.5834*3.57447
11/20/2016 19:20:00*3.5834*3.5769*3.58427*3.57427
11/20/2016 19:25:00*3.5769*3.57623*3.5769*3.57262
11/20/2016 19:30:00*3.57623*3.5784*3.5784*3.57471
11/20/2016 19:35:00*3.5784*3.5775*3.57986*3.57567
11/20/2016 19:40:00*3.5775*3.5776*3.5783*3.577
11/20/2016 19:45:00*3.5776*3.5788*3.5794*3.57424
11/20/2016 19:50:00*3.5788*3.5776*3.57997*3.57565
11/20/2016 19:55:00*3.5776*3.57814*3.5835*3.57485
11/20/2016 20:00:00*3.57814*3.57805*3.58119*3.5769
11/20/2016 20:05:00*3.57805*3.58064*3.582*3.57774
11/20/2016 20:10:00*3.58064*3.57861*3.58288*3.57773
11/20/2016 20:15:00*3.57861*3.58042*3.58416*3.57746
11/20/2016 20:20:00*3.58042*3.58037*3.58176*3.57796
11/20/2016 20:25:00*3.58037*3.58209*3.58249*3.57862
11/20/2016 20:30:00*3.58209*3.58139*3.58255*3.57722
11/20/2016 20:35:00*3.58139*3.58117*3.58162*3.5803
11/20/2016 20:40:00*3.58117*3.58236*3.58236*3.58074
11/20/2016 20:45:00*3.58236*3.5833*3.584*3.58196
11/20/2016 20:50:00*3.5833*3.58271*3.5833*3.58202
11/20/2016 20:55:00*3.58271*3.58072*3.58271*3.58065
11/20/2016 21:00:00*3.58072*3.58093*3.58137*3.58
11/20/2016 21:05:00*3.58093*3.58117*3.5812*3.58059
11/20/2016 21:10:00*3.58117*3.5811*3.5816*3.58089
11/20/2016 21:15:00*3.5811*3.5805*3.5813*3.5802
11/20/2016 21:20:00*3.5805*3.5813*3.5815*3.5805
11/20/2016 21:25:00*3.5813*3.5812*3.5817*3.581
11/20/2016 21:30:00*3.5812*3.5819*3.5819*3.58036
11/20/2016 21:35:00*3.5819*3.5808*3.5827*3.5808
11/20/2016 21:40:00*3.5808*3.5806*3.5813*3.5806
11/20/2016 21:45:00*3.5806*3.5808*3.5811*3.5803
11/20/2016 21:50:00*3.5808*3.5803*3.5809*3.58
11/20/2016 21:55:00*3.5803*3.5805*3.5806*3.5803
11/20/2016 22:00:00*3.5805*3.5814*3.5815*3.5798
11/20/2016 22:05:00*3.5814*3.5798*3.5814*3.5796
11/20/2016 22:10:00*3.5798*3.5801*3.5802*3.5793
11/20/2016 22:15:00*3.5801*3.5777*3.5801*3.5775
11/20/2016 22:20:00*3.5777*3.5786*3.579*3.5777
11/20/2016 22:25:00*3.5786*3.5788*3.5791*3.5782
11/20/2016 22:30:00*3.5788*3.5794*3.5795*3.5785
11/20/2016 22:35:00*3.5794*3.5776*3.5796*3.5771
11/20/2016 22:40:00*3.5776*3.5772*3.5777*3.5765
11/20/2016 22:45:00*3.5772*3.57687*3.57756*3.5766
11/20/2016 22:50:00*3.57687*3.57572*3.57687*3.57524
11/20/2016 22:55:00*3.57572*3.57727*3.57735*3.57531
11/20/2016 23:00:00*3.57727*3.57806*3.57806*3.57682
11/20/2016 23:05:00*3.57806*3.57808*3.57808*3.57602
11/20/2016 23:10:00*3.57808*3.57778*3.57839*3.57734
11/20/2016 23:15:00*3.57778*3.5769*3.57778*3.5769
11/20/2016 23:20:00*3.5769*3.57799*3.57813*3.57613
11/20/2016 23:25:00*3.57799*3.57733*3.57867*3.57701
11/20/2016 23:30:00*3.57733*3.57688*3.57733*3.57644
11/20/2016 23:35:00*3.57688*3.577*3.5777*3.57638
11/20/2016 23:40:00*3.577*3.57766*3.57766*3.57656
11/20/2016 23:45:00*3.57766*3.57655*3.57782*3.57655
11/20/2016 23:50:00*3.57655*3.57716*3.57716*3.57632
11/20/2016 23:55:00*3.57716*3.57743*3.5775*3.57715
11/21/2016 00:00:00*3.57743*3.57752*3.5777*3.57713
11/21/2016 00:05:00*3.57752*3.57766*3.57813*3.57752
11/21/2016 00:10:00*3.57766*3.57758*3.5778*3.57743
11/21/2016 00:15:00*3.57758*3.5778*3.5779*3.57752
11/21/2016 00:20:00*3.5778*3.5776*3.57832*3.57746
11/21/2016 00:25:00*3.5776*3.5768*3.57796*3.57588
11/21/2016 00:30:00*3.5768*3.5835*3.5835*3.5767
11/21/2016 00:35:00*3.5835*3.5829*3.58408*3.5821
11/21/2016 00:40:00*3.5829*3.58266*3.5845*3.58221
11/21/2016 00:45:00*3.58266*3.5824*3.58398*3.5824
11/21/2016 00:50:00*3.5824*3.58349*3.58359*3.5824
11/21/2016 00:55:00*3.58349*3.58108*3.58394*3.58108
11/21/2016 01:00:00*3.58108*3.581*3.58129*3.57918
11/21/2016 01:05:00*3.581*3.5801*3.58157*3.5801
11/21/2016 01:10:00*3.5801*3.57726*3.5802*3.57699
11/21/2016 01:15:00*3.57726*3.5798*3.5811*3.57726
11/21/2016 01:20:00*3.5798*3.5783*3.5798*3.5778
11/21/2016 01:25:00*3.5783*3.5774*3.5786*3.5774
11/21/2016 01:30:00*3.5774*3.5759*3.5779*3.5759
11/21/2016 01:35:00*3.5759*3.57745*3.57745*3.5759
11/21/2016 01:40:00*3.57745*3.57939*3.5796*3.57723
11/21/2016 01:45:00*3.57939*3.5792*3.5795*3.57783
11/21/2016 01:50:00*3.5792*3.5784*3.5795*3.5783
11/21/2016 01:55:00*3.5784*3.57885*3.57904*3.5773
11/21/2016 02:00:00*3.57885*3.57789*3.5791*3.5778
11/21/2016 02:05:00*3.57789*3.58188*3.58453*3.5778
11/21/2016 02:10:00*3.58188*3.5861*3.58844*3.58188
11/21/2016 02:15:00*3.5861*3.58723*3.5876*3.58378
11/21/2016 02:20:00*3.58723*3.58758*3.58962*3.58689
11/21/2016 02:25:00*3.58758*3.58915*3.59009*3.58628
11/21/2016 02:30:00*3.58915*3.59236*3.59236*3.58763
11/21/2016 02:35:00*3.59236*3.59083*3.59254*3.59007
11/21/2016 02:40:00*3.59083*3.59422*3.59503*3.59081
11/21/2016 02:45:00*3.59422*3.59623*3.59635*3.5933
11/21/2016 02:50:00*3.59623*3.60421*3.6057*3.59623
11/21/2016 02:55:00*3.60421*3.60277*3.60893*3.60167
11/21/2016 03:00:00*3.60277*3.6013*3.6029*3.59979
11/21/2016 03:05:00*3.6013*3.60339*3.60345*3.59978
11/21/2016 03:10:00*3.60339*3.60229*3.6055*3.60227
11/21/2016 03:15:00*3.60229*3.60009*3.6033*3.5976
11/21/2016 03:20:00*3.60009*3.5987*3.60127*3.5976
11/21/2016 03:25:00*3.5987*3.59745*3.5998*3.59605
11/21/2016 03:30:00*3.59745*3.5966*3.5985*3.5952
11/21/2016 03:35:00*3.5966*3.5982*3.5999*3.5966
11/21/2016 03:40:00*3.5982*3.59848*3.60183*3.59789
11/21/2016 03:45:00*3.59848*3.5961*3.59877*3.59423
11/21/2016 03:50:00*3.5961*3.5978*3.59802*3.5961
11/21/2016 03:55:00*3.5978*3.59934*3.59961*3.5978
11/21/2016 04:00:00*3.59934*3.5994*3.59987*3.5976
11/21/2016 04:05:00*3.5994*3.59505*3.5994*3.59376
11/21/2016 04:10:00*3.59505*3.60093*3.60093*3.59462
11/21/2016 04:15:00*3.60093*3.60202*3.60691*3.60012
11/21/2016 04:20:00*3.60202*3.60134*3.60357*3.6006
11/21/2016 04:25:00*3.60134*3.60016*3.602*3.59992
11/21/2016 04:30:00*3.60016*3.60006*3.6014*3.59983
11/21/2016 04:35:00*3.60006*3.60124*3.60235*3.59797
11/21/2016 04:40:00*3.60124*3.5987*3.6021*3.5985
11/21/2016 04:45:00*3.5987*3.5989*3.6004*3.59837
11/21/2016 04:50:00*3.5989*3.59902*3.5998*3.59772
11/21/2016 04:55:00*3.59902*3.59748*3.59907*3.59679
11/21/2016 05:00:00*3.59748*3.59561*3.59803*3.59492
11/21/2016 05:05:00*3.59561*3.59062*3.59658*3.58889
11/21/2016 05:10:00*3.59062*3.58345*3.59161*3.57975
11/21/2016 05:15:00*3.58345*3.5834*3.58476*3.58314
11/21/2016 05:20:00*3.5834*3.58378*3.58488*3.58305
11/21/2016 05:25:00*3.58378*3.5834*3.58434*3.58236
11/21/2016 05:30:00*3.5834*3.58701*3.58745*3.5834
11/21/2016 05:35:00*3.58701*3.58607*3.5881*3.58597
11/21/2016 05:40:00*3.58607*3.5865*3.58684*3.5846
11/21/2016 05:45:00*3.5865*3.58899*3.58925*3.5865
11/21/2016 05:50:00*3.58899*3.5899*3.5899*3.5886
11/21/2016 05:55:00*3.5899*3.5899*3.59081*3.58936
11/21/2016 06:00:00*3.5899*3.58827*3.59088*3.5881
11/21/2016 06:05:00*3.58827*3.58706*3.58895*3.58676
11/21/2016 06:10:00*3.58706*3.58594*3.58739*3.58475
11/21/2016 06:15:00*3.58594*3.58747*3.58773*3.58545
11/21/2016 06:20:00*3.58747*3.58467*3.58818*3.58467
11/21/2016 06:25:00*3.58467*3.5826*3.58486*3.5826
11/21/2016 06:30:00*3.5826*3.58324*3.58355*3.5823
11/21/2016 06:35:00*3.58324*3.58234*3.5838*3.5823
11/21/2016 06:40:00*3.58234*3.58475*3.58479*3.58234
11/21/2016 06:45:00*3.58475*3.58436*3.58491*3.58343
11/21/2016 06:50:00*3.58436*3.58407*3.58535*3.58174
11/21/2016 06:55:00*3.58407*3.5822*3.58522*3.5819
11/21/2016 07:00:00*3.5822*3.5804*3.58358*3.5804
11/21/2016 07:05:00*3.5804*3.57665*3.58113*3.57649
11/21/2016 07:10:00*3.57665*3.57623*3.5781*3.57405
11/21/2016 07:15:00*3.57623*3.5732*3.57713*3.5726
11/21/2016 07:20:00*3.5732*3.57086*3.5732*3.56764
11/21/2016 07:25:00*3.57086*3.57213*3.57285*3.56915
11/21/2016 07:30:00*3.57213*3.57544*3.5773*3.57174
11/21/2016 07:35:00*3.57544*3.5765*3.57741*3.57468
11/21/2016 07:40:00*3.5765*3.57281*3.57707*3.57274
11/21/2016 07:45:00*3.57281*3.57533*3.57533*3.5727
11/21/2016 07:50:00*3.57533*3.57437*3.5766*3.5734
11/21/2016 07:55:00*3.57437*3.57511*3.57554*3.5738
11/21/2016 08:00:00*3.57511*3.57787*3.57931*3.57511
11/21/2016 08:05:00*3.57787*3.57706*3.5787*3.57653
11/21/2016 08:10:00*3.57706*3.57554*3.5783*3.57541
11/21/2016 08:15:00*3.57554*3.57615*3.5765*3.57407
11/21/2016 08:20:00*3.57615*3.57682*3.57701*3.57489
11/21/2016 08:25:00*3.57682*3.57589*3.5773*3.57553
11/21/2016 08:30:00*3.57589*3.5797*3.58045*3.57555
11/21/2016 08:35:00*3.5797*3.58113*3.58145*3.57834
11/21/2016 08:40:00*3.58113*3.57915*3.58168*3.5783
11/21/2016 08:45:00*3.57915*3.57963*3.58106*3.5783
11/21/2016 08:50:00*3.57963*3.57861*3.58139*3.57762
11/21/2016 08:55:00*3.57861*3.57968*3.58047*3.57824
11/21/2016 09:00:00*3.57968*3.5801*3.58087*3.57782
11/21/2016 09:05:00*3.5801*3.57694*3.58114*3.57673
11/21/2016 09:10:00*3.57694*3.58117*3.58118*3.57694
11/21/2016 09:15:00*3.58117*3.58162*3.58282*3.58019
11/21/2016 09:20:00*3.58162*3.57902*3.58235*3.57857
11/21/2016 09:25:00*3.57902*3.58121*3.58234*3.57825
11/21/2016 09:30:00*3.58121*3.58323*3.58323*3.57952
11/21/2016 09:35:00*3.58323*3.5823*3.5841*3.58036
11/21/2016 09:40:00*3.5823*3.5827*3.58375*3.58122
11/21/2016 09:45:00*3.5827*3.57847*3.5827*3.57787
11/21/2016 09:50:00*3.57847*3.57904*3.5793*3.57583
11/21/2016 09:55:00*3.57904*3.57666*3.5801*3.5759
11/21/2016 10:00:00*3.57666*3.57403*3.57666*3.57383
11/21/2016 10:05:00*3.57403*3.57659*3.5775*3.57393
11/21/2016 10:10:00*3.57659*3.57057*3.57829*3.56862
11/21/2016 10:15:00*3.57057*3.56926*3.57082*3.56703
11/21/2016 10:20:00*3.56926*3.5717*3.5717*3.5684
11/21/2016 10:25:00*3.5717*3.5684*3.57239*3.56837
11/21/2016 10:30:00*3.5684*3.57164*3.57164*3.56778
11/21/2016 10:35:00*3.57164*3.57385*3.5747*3.5703
11/21/2016 10:40:00*3.57385*3.5756*3.57717*3.57385
11/21/2016 10:45:00*3.5756*3.57675*3.57785*3.57545
11/21/2016 10:50:00*3.57675*3.57532*3.5773*3.5751
11/21/2016 10:55:00*3.57532*3.57492*3.57572*3.5738
11/21/2016 11:00:00*3.57492*3.57561*3.57626*3.5729
11/21/2016 11:05:00*3.57561*3.57571*3.57667*3.57335
11/21/2016 11:10:00*3.57571*3.5747*3.57709*3.5745
11/21/2016 11:15:00*3.5747*3.5765*3.57676*3.57421
11/21/2016 11:20:00*3.5765*3.57523*3.5773*3.57518
11/21/2016 11:25:00*3.57523*3.57265*3.57536*3.5726
11/21/2016 11:30:00*3.57265*3.57145*3.57265*3.5708
11/21/2016 11:35:00*3.57145*3.5716*3.57283*3.57107
11/21/2016 11:40:00*3.5716*3.57209*3.5733*3.5702
11/21/2016 11:45:00*3.57209*3.57207*3.57313*3.57151
11/21/2016 11:50:00*3.57207*3.5721*3.57353*3.57165
11/21/2016 11:55:00*3.5721*3.56931*3.57228*3.5693
11/21/2016 12:00:00*3.56931*3.57001*3.57084*3.56897
11/21/2016 12:05:00*3.57001*3.57121*3.57121*3.56984
11/21/2016 12:10:00*3.57121*3.5711*3.57194*3.57081
11/21/2016 12:15:00*3.5711*3.57158*3.57174*3.5698
11/21/2016 12:20:00*3.57158*3.57127*3.5724*3.57083
11/21/2016 12:25:00*3.57127*3.57165*3.57272*3.571
11/21/2016 12:30:00*3.57165*3.57067*3.57202*3.57015
11/21/2016 12:35:00*3.57067*3.57028*3.57122*3.56996
11/21/2016 12:40:00*3.57028*3.57029*3.57046*3.56969
11/21/2016 12:45:00*3.57029*3.57034*3.5708*3.56973
11/21/2016 12:50:00*3.57034*3.57169*3.572*3.57005
11/21/2016 12:55:00*3.57169*3.57194*3.572*3.57073
11/21/2016 13:00:00*3.57194*3.57107*3.57235*3.57063
11/21/2016 13:05:00*3.57107*3.57103*3.57156*3.56947
11/21/2016 13:10:00*3.57103*3.57099*3.57114*3.56967
11/21/2016 13:15:00*3.57099*3.57115*3.57176*3.57086
11/21/2016 13:20:00*3.57115*3.56931*3.57179*3.56929
11/21/2016 13:25:00*3.56931*3.56785*3.56973*3.56762
11/21/2016 13:30:00*3.56785*3.56869*3.56938*3.56775
11/21/2016 13:35:00*3.56869*3.56804*3.56869*3.56726
11/21/2016 13:40:00*3.56804*3.56981*3.57073*3.56804
11/21/2016 13:45:00*3.56981*3.56961*3.57108*3.5693
11/21/2016 13:50:00*3.56961*3.56862*3.5701*3.5684
11/21/2016 13:55:00*3.56862*3.5691*3.56924*3.56838
11/21/2016 14:00:00*3.5691*3.56921*3.5702*3.56869
11/21/2016 14:05:00*3.56921*3.56977*3.56986*3.56898
11/21/2016 14:10:00*3.56977*3.56887*3.57031*3.5686
11/21/2016 14:15:00*3.56887*3.5658*3.56911*3.56544
11/21/2016 14:20:00*3.5658*3.5664*3.5668*3.56545
11/21/2016 14:25:00*3.5664*3.5662*3.5667*3.5662
11/21/2016 14:30:00*3.5662*3.56694*3.56766*3.566
11/21/2016 14:35:00*3.56694*3.56662*3.5676*3.56614
11/21/2016 14:40:00*3.56662*3.56731*3.56778*3.56662
11/21/2016 14:45:00*3.56731*3.5672*3.56847*3.56685
11/21/2016 14:50:00*3.5672*3.56789*3.56825*3.56695
11/21/2016 14:55:00*3.56789*3.56862*3.56902*3.56789
11/21/2016 15:00:00*3.56862*3.56927*3.56965*3.56834
11/21/2016 15:05:00*3.56927*3.5692*3.57031*3.56873
11/21/2016 15:10:00*3.5692*3.56948*3.56951*3.56881
11/21/2016 15:15:00*3.56948*3.56883*3.56949*3.56864
11/21/2016 15:20:00*3.56883*3.57009*3.57009*3.56842
11/21/2016 15:25:00*3.57009*3.57156*3.57156*3.57002
11/21/2016 15:30:00*3.57156*3.5709*3.57156*3.57084
11/21/2016 15:35:00*3.5709*3.5713*3.5715*3.5706
11/21/2016 15:40:00*3.5713*3.57072*3.57157*3.57072
11/21/2016 15:45:00*3.57072*3.57304*3.57304*3.57072
11/21/2016 15:50:00*3.57304*3.5716*3.57326*3.57154
11/21/2016 15:55:00*3.5716*3.57229*3.57252*3.57153
11/21/2016 16:00:00*3.57229*3.57347*3.57432*3.57229
11/21/2016 16:05:00*3.57347*3.5746*3.57483*3.57272
11/21/2016 16:10:00*3.5746*3.5731*3.57504*3.5721
11/21/2016 16:15:00*3.5731*3.5745*3.5747*3.5729
11/21/2016 16:20:00*3.5745*3.57419*3.57613*3.57302
11/21/2016 16:25:00*3.57419*3.5724*3.57474*3.5724
11/21/2016 16:30:00*3.5724*3.5716*3.5728*3.5715
11/21/2016 16:35:00*3.5716*3.5704*3.5716*3.5704
11/21/2016 16:40:00*3.5704*3.5706*3.571*3.5703
11/21/2016 16:45:00*3.5706*3.5712*3.572*3.5706
11/21/2016 16:50:00*3.5712*3.5713*3.5717*3.5711
11/21/2016 16:55:00*3.5713*3.5707*3.5713*3.5703
11/21/2016 17:00:00*3.5707*3.5704*3.5714*3.5694
