11/17/2016 17:05:00*3.57639*3.56895*3.57639*3.56895
11/17/2016 17:10:00*3.56895*3.57381*3.57466*3.56658
11/17/2016 17:15:00*3.57381*3.5734*3.57381*3.57283
11/17/2016 17:20:00*3.5734*3.57408*3.57421*3.5734
11/17/2016 17:25:00*3.57408*3.57407*3.5742*3.57307
11/17/2016 17:30:00*3.57407*3.57397*3.57424*3.57373
11/17/2016 17:35:00*3.57397*3.57453*3.57462*3.5728
11/17/2016 17:40:00*3.57453*3.57478*3.57527*3.57409
11/17/2016 17:45:00*3.57478*3.5748*3.57505*3.57478
11/17/2016 17:50:00*3.5748*3.57515*3.57515*3.57411
11/17/2016 17:55:00*3.57515*3.57533*3.57533*3.57467
11/17/2016 18:00:00*3.57533*3.5839*3.5839*3.57483
11/17/2016 18:05:00*3.5839*3.58364*3.5842*3.58261
11/17/2016 18:10:00*3.58364*3.57637*3.58491*3.57559
11/17/2016 18:15:00*3.57637*3.58322*3.58323*3.57561
11/17/2016 18:20:00*3.58322*3.58457*3.58459*3.58296
11/17/2016 18:25:00*3.58457*3.5843*3.58464*3.5842
11/17/2016 18:30:00*3.5843*3.58397*3.5843*3.58396
11/17/2016 18:35:00*3.58397*3.58368*3.58415*3.58309
11/17/2016 18:40:00*3.58368*3.5845*3.5849*3.58331
11/17/2016 18:45:00*3.5845*3.5861*3.5863*3.5838
11/17/2016 18:50:00*3.5861*3.5857*3.5865*3.5854
11/17/2016 18:55:00*3.5857*3.5858*3.5861*3.5851
11/17/2016 19:00:00*3.5858*3.5858*3.586*3.5855
11/17/2016 19:05:00*3.5858*3.5869*3.5876*3.5858
11/17/2016 19:10:00*3.5869*3.5863*3.5869*3.5858
11/17/2016 19:15:00*3.5863*3.5851*3.5867*3.5848
11/17/2016 19:20:00*3.5851*3.5852*3.5855*3.5847
11/17/2016 19:25:00*3.5852*3.582*3.5861*3.5819
11/17/2016 19:30:00*3.582*3.5818*3.5824*3.58133
11/17/2016 19:35:00*3.5818*3.57945*3.5832*3.57945
11/17/2016 19:40:00*3.57945*3.5794*3.5806*3.5781
11/17/2016 19:45:00*3.5794*3.5804*3.5805*3.57814
11/17/2016 19:50:00*3.5804*3.58071*3.5811*3.5798
11/17/2016 19:55:00*3.58071*3.5818*3.5823*3.58071
11/17/2016 20:00:00*3.5818*3.5825*3.5825*3.5799
11/17/2016 20:05:00*3.5825*3.5809*3.5827*3.5809
11/17/2016 20:10:00*3.5809*3.5791*3.5809*3.5787
11/17/2016 20:15:00*3.5791*3.5788*3.5794*3.5784
11/17/2016 20:20:00*3.5788*3.5787*3.579*3.5785
11/17/2016 20:25:00*3.5787*3.5786*3.5791*3.5784
11/17/2016 20:30:00*3.5786*3.5733*3.5787*3.5729
11/17/2016 20:35:00*3.5733*3.5772*3.5786*3.5721
11/17/2016 20:40:00*3.5772*3.5772*3.5779*3.57499
11/17/2016 20:45:00*3.5772*3.5785*3.5788*3.5761
11/17/2016 20:50:00*3.5785*3.5782*3.5792*3.5774
11/17/2016 20:55:00*3.5782*3.5773*3.5786*3.5767
11/17/2016 21:00:00*3.5773*3.5774*3.578*3.57651
11/17/2016 21:05:00*3.5774*3.5783*3.579*3.57715
11/17/2016 21:10:00*3.5783*3.5804*3.5804*3.5777
11/17/2016 21:15:00*3.5804*3.579*3.5808*3.578
11/17/2016 21:20:00*3.579*3.5772*3.5791*3.5768
11/17/2016 21:25:00*3.5772*3.5771*3.5782*3.5763
11/17/2016 21:30:00*3.5771*3.5777*3.5777*3.5759
11/17/2016 21:35:00*3.5777*3.58132*3.58132*3.5771
11/17/2016 21:40:00*3.58132*3.58054*3.58242*3.5796
11/17/2016 21:45:00*3.58054*3.58026*3.58093*3.5787
11/17/2016 21:50:00*3.58026*3.5813*3.58208*3.5796
11/17/2016 21:55:00*3.5813*3.58615*3.58643*3.5811
11/17/2016 22:00:00*3.58615*3.5857*3.58703*3.5854
11/17/2016 22:05:00*3.5857*3.5855*3.58735*3.5844
11/17/2016 22:10:00*3.5855*3.58642*3.58703*3.5853
11/17/2016 22:15:00*3.58642*3.58644*3.58709*3.58567
11/17/2016 22:20:00*3.58644*3.58624*3.58667*3.58518
11/17/2016 22:25:00*3.58624*3.5865*3.58658*3.58582
11/17/2016 22:30:00*3.5865*3.58551*3.5865*3.58418
11/17/2016 22:35:00*3.58551*3.58523*3.58565*3.58445
11/17/2016 22:40:00*3.58523*3.58572*3.58585*3.58426
11/17/2016 22:45:00*3.58572*3.58682*3.58682*3.585
11/17/2016 22:50:00*3.58682*3.5869*3.5871*3.58644
11/17/2016 22:55:00*3.5869*3.58754*3.58824*3.5869
11/17/2016 23:00:00*3.58754*3.58822*3.58831*3.5866
11/17/2016 23:05:00*3.58822*3.58841*3.58917*3.5874
11/17/2016 23:10:00*3.58841*3.5882*3.59034*3.58816
11/17/2016 23:15:00*3.5882*3.5879*3.5887*3.5873
11/17/2016 23:20:00*3.5879*3.5876*3.5881*3.5873
11/17/2016 23:25:00*3.5876*3.5871*3.5876*3.5866
11/17/2016 23:30:00*3.5871*3.5868*3.5875*3.5868
11/17/2016 23:35:00*3.5868*3.5866*3.5872*3.5858
11/17/2016 23:40:00*3.5866*3.5868*3.5872*3.5865
11/17/2016 23:45:00*3.5868*3.586*3.5868*3.5859
11/17/2016 23:50:00*3.586*3.5867*3.5867*3.586
11/17/2016 23:55:00*3.5867*3.58427*3.5868*3.5836
11/18/2016 00:00:00*3.58427*3.58478*3.58484*3.58394
11/18/2016 00:05:00*3.58478*3.58451*3.58532*3.58444
11/18/2016 00:10:00*3.58451*3.58303*3.58451*3.58302
11/18/2016 00:15:00*3.58303*3.58287*3.58383*3.58287
11/18/2016 00:20:00*3.58287*3.58338*3.58408*3.58278
11/18/2016 00:25:00*3.58338*3.58344*3.58378*3.5833
11/18/2016 00:30:00*3.58344*3.5827*3.58385*3.5821
11/18/2016 00:35:00*3.5827*3.5821*3.5827*3.5816
11/18/2016 00:40:00*3.5821*3.5817*3.5822*3.5814
11/18/2016 00:45:00*3.5817*3.5814*3.5817*3.5811
11/18/2016 00:50:00*3.5814*3.58361*3.58361*3.5809
11/18/2016 00:55:00*3.58361*3.5806*3.5838*3.58046
11/18/2016 01:00:00*3.5806*3.5777*3.582*3.5777
11/18/2016 01:05:00*3.5777*3.5793*3.58014*3.5767
11/18/2016 01:10:00*3.5793*3.57893*3.58008*3.5779
11/18/2016 01:15:00*3.57893*3.579*3.5796*3.5782
11/18/2016 01:20:00*3.579*3.5797*3.58031*3.579
11/18/2016 01:25:00*3.5797*3.5802*3.5804*3.578
11/18/2016 01:30:00*3.5802*3.57673*3.58159*3.57194
11/18/2016 01:35:00*3.57673*3.5782*3.58054*3.57561
11/18/2016 01:40:00*3.5782*3.5789*3.57995*3.5773
11/18/2016 01:45:00*3.5789*3.57435*3.5795*3.5731
11/18/2016 01:50:00*3.57435*3.57448*3.57958*3.57333
11/18/2016 01:55:00*3.57448*3.57851*3.57851*3.57399
11/18/2016 02:00:00*3.57851*3.58221*3.58611*3.5781
11/18/2016 02:05:00*3.58221*3.58238*3.58317*3.58093
11/18/2016 02:10:00*3.58238*3.58286*3.58419*3.58093
11/18/2016 02:15:00*3.58286*3.58323*3.5855*3.5821
11/18/2016 02:20:00*3.58323*3.5843*3.58481*3.5819
11/18/2016 02:25:00*3.5843*3.59101*3.5916*3.58423
11/18/2016 02:30:00*3.59101*3.58839*3.59133*3.58828
11/18/2016 02:35:00*3.58839*3.58941*3.59024*3.58484
11/18/2016 02:40:00*3.58941*3.59071*3.59071*3.58778
11/18/2016 02:45:00*3.59071*3.59373*3.59405*3.59071
11/18/2016 02:50:00*3.59373*3.59131*3.59425*3.59097
11/18/2016 02:55:00*3.59131*3.59007*3.59224*3.5889
11/18/2016 03:00:00*3.59007*3.59384*3.59384*3.58902
11/18/2016 03:05:00*3.59384*3.59231*3.5952*3.59194
11/18/2016 03:10:00*3.59231*3.5928*3.5953*3.5895
11/18/2016 03:15:00*3.5928*3.59681*3.5977*3.5917
11/18/2016 03:20:00*3.59681*3.59214*3.59754*3.59184
11/18/2016 03:25:00*3.59214*3.5953*3.5967*3.59195
11/18/2016 03:30:00*3.5953*3.5942*3.5968*3.5937
11/18/2016 03:35:00*3.5942*3.59916*3.5995*3.59348
11/18/2016 03:40:00*3.59916*3.5995*3.6017*3.59907
11/18/2016 03:45:00*3.5995*3.60988*3.6113*3.5993
11/18/2016 03:50:00*3.60988*3.60473*3.60988*3.6022
11/18/2016 03:55:00*3.60473*3.60003*3.60596*3.5994
11/18/2016 04:00:00*3.60003*3.6023*3.60354*3.59934
11/18/2016 04:05:00*3.6023*3.60701*3.60768*3.6014
11/18/2016 04:10:00*3.60701*3.60576*3.6072*3.60323
11/18/2016 04:15:00*3.60576*3.60638*3.60878*3.60512
11/18/2016 04:20:00*3.60638*3.60308*3.60638*3.60234
11/18/2016 04:25:00*3.60308*3.60415*3.60429*3.60017
11/18/2016 04:30:00*3.60415*3.60412*3.60465*3.60198
11/18/2016 04:35:00*3.60412*3.60856*3.60871*3.60412
11/18/2016 04:40:00*3.60856*3.60679*3.61104*3.60602
11/18/2016 04:45:00*3.60679*3.60781*3.60987*3.60564
11/18/2016 04:50:00*3.60781*3.60618*3.60781*3.6055
11/18/2016 04:55:00*3.60618*3.60311*3.60629*3.602
11/18/2016 05:00:00*3.60311*3.60268*3.60326*3.6005
11/18/2016 05:05:00*3.60268*3.6036*3.6038*3.6015
11/18/2016 05:10:00*3.6036*3.6062*3.6063*3.6021
11/18/2016 05:15:00*3.6062*3.606*3.609*3.606
11/18/2016 05:20:00*3.606*3.60438*3.6068*3.60372
11/18/2016 05:25:00*3.60438*3.60599*3.60709*3.60383
11/18/2016 05:30:00*3.60599*3.60671*3.60764*3.60493
11/18/2016 05:35:00*3.60671*3.6037*3.6079*3.6036
11/18/2016 05:40:00*3.6037*3.6042*3.6053*3.6026
11/18/2016 05:45:00*3.6042*3.60447*3.60482*3.6029
11/18/2016 05:50:00*3.60447*3.59726*3.60447*3.59726
11/18/2016 05:55:00*3.59726*3.5964*3.5997*3.5949
11/18/2016 06:00:00*3.5964*3.5932*3.5965*3.58515
11/18/2016 06:05:00*3.5932*3.59391*3.59495*3.59179
11/18/2016 06:10:00*3.59391*3.5895*3.59438*3.58785
11/18/2016 06:15:00*3.5895*3.58997*3.5912*3.5875
11/18/2016 06:20:00*3.58997*3.5869*3.58997*3.5867
11/18/2016 06:25:00*3.5869*3.5842*3.5875*3.5826
11/18/2016 06:30:00*3.5842*3.5862*3.5867*3.579
11/18/2016 06:35:00*3.5862*3.5849*3.5862*3.5842
11/18/2016 06:40:00*3.5849*3.58959*3.58974*3.5849
11/18/2016 06:45:00*3.58959*3.5901*3.5904*3.58807
11/18/2016 06:50:00*3.5901*3.59291*3.5931*3.58714
11/18/2016 06:55:00*3.59291*3.58972*3.5935*3.58947
11/18/2016 07:00:00*3.58972*3.59072*3.59409*3.58972
11/18/2016 07:05:00*3.59072*3.5894*3.59212*3.5894
11/18/2016 07:10:00*3.5894*3.58888*3.58963*3.58655
11/18/2016 07:15:00*3.58888*3.5847*3.58951*3.58448
11/18/2016 07:20:00*3.5847*3.5874*3.5876*3.58456
11/18/2016 07:25:00*3.5874*3.58696*3.58887*3.58582
11/18/2016 07:30:00*3.58696*3.58846*3.58978*3.58696
11/18/2016 07:35:00*3.58846*3.58566*3.58976*3.58533
11/18/2016 07:40:00*3.58566*3.585*3.58615*3.58323
11/18/2016 07:45:00*3.585*3.58601*3.58607*3.58488
11/18/2016 07:50:00*3.58601*3.58853*3.59109*3.58597
11/18/2016 07:55:00*3.58853*3.59191*3.59208*3.58535
11/18/2016 08:00:00*3.59191*3.58512*3.59191*3.58281
11/18/2016 08:05:00*3.58512*3.5839*3.58692*3.5826
11/18/2016 08:10:00*3.5839*3.58174*3.58496*3.58173
11/18/2016 08:15:00*3.58174*3.57923*3.58309*3.5786
11/18/2016 08:20:00*3.57923*3.57942*3.58068*3.57773
11/18/2016 08:25:00*3.57942*3.5795*3.5819*3.57892
11/18/2016 08:30:00*3.5795*3.579*3.5806*3.57887
11/18/2016 08:35:00*3.579*3.57333*3.57925*3.57264
11/18/2016 08:40:00*3.57333*3.5716*3.57362*3.56735
11/18/2016 08:45:00*3.5716*3.5766*3.57779*3.57136
11/18/2016 08:50:00*3.5766*3.57564*3.57761*3.5742
11/18/2016 08:55:00*3.57564*3.57437*3.5773*3.5731
11/18/2016 09:00:00*3.57437*3.57613*3.57676*3.57278
11/18/2016 09:05:00*3.57613*3.57542*3.57814*3.5717
11/18/2016 09:10:00*3.57542*3.5787*3.5787*3.57386
11/18/2016 09:15:00*3.5787*3.57806*3.58161*3.57751
11/18/2016 09:20:00*3.57806*3.57766*3.5798*3.5768
11/18/2016 09:25:00*3.57766*3.57938*3.58245*3.5755
11/18/2016 09:30:00*3.57938*3.57943*3.58013*3.57839
11/18/2016 09:35:00*3.57943*3.57872*3.58296*3.57822
11/18/2016 09:40:00*3.57872*3.5777*3.58261*3.57749
11/18/2016 09:45:00*3.5777*3.5766*3.58443*3.5765
11/18/2016 09:50:00*3.5766*3.57649*3.58016*3.5754
11/18/2016 09:55:00*3.57649*3.5789*3.58011*3.5752
11/18/2016 10:00:00*3.5789*3.57656*3.5791*3.57488
11/18/2016 10:05:00*3.57656*3.57565*3.57884*3.5697
11/18/2016 10:10:00*3.57565*3.57356*3.57635*3.57177
11/18/2016 10:15:00*3.57356*3.57616*3.57663*3.57356
11/18/2016 10:20:00*3.57616*3.5769*3.57834*3.57614
11/18/2016 10:25:00*3.5769*3.57107*3.5769*3.56991
11/18/2016 10:30:00*3.57107*3.57358*3.57571*3.56998
11/18/2016 10:35:00*3.57358*3.5708*3.57371*3.57021
11/18/2016 10:40:00*3.5708*3.57468*3.57834*3.5684
11/18/2016 10:45:00*3.57468*3.57994*3.58064*3.57412
11/18/2016 10:50:00*3.57994*3.57795*3.5834*3.576
11/18/2016 10:55:00*3.57795*3.57555*3.5802*3.57525
11/18/2016 11:00:00*3.57555*3.5745*3.57688*3.57311
11/18/2016 11:05:00*3.5745*3.5743*3.5775*3.5725
11/18/2016 11:10:00*3.5743*3.577*3.57923*3.5737
11/18/2016 11:15:00*3.577*3.57949*3.58054*3.57654
11/18/2016 11:20:00*3.57949*3.58067*3.5809*3.57778
11/18/2016 11:25:00*3.58067*3.58295*3.58408*3.58067
11/18/2016 11:30:00*3.58295*3.58161*3.58536*3.58108
11/18/2016 11:35:00*3.58161*3.58278*3.58448*3.58161
11/18/2016 11:40:00*3.58278*3.58496*3.58522*3.58197
11/18/2016 11:45:00*3.58496*3.57632*3.58696*3.57632
11/18/2016 11:50:00*3.57632*3.57406*3.57649*3.57052
11/18/2016 11:55:00*3.57406*3.576*3.5783*3.5732
11/18/2016 12:00:00*3.576*3.57815*3.57833*3.5759
11/18/2016 12:05:00*3.57815*3.5767*3.57817*3.57585
11/18/2016 12:10:00*3.5767*3.5785*3.579*3.5761
11/18/2016 12:15:00*3.5785*3.57673*3.57864*3.576
11/18/2016 12:20:00*3.57673*3.5757*3.57674*3.57535
11/18/2016 12:25:00*3.5757*3.57512*3.57634*3.57482
11/18/2016 12:30:00*3.57512*3.57645*3.57679*3.57502
11/18/2016 12:35:00*3.57645*3.57447*3.57778*3.57259
11/18/2016 12:40:00*3.57447*3.57149*3.57501*3.57114
11/18/2016 12:45:00*3.57149*3.5658*3.57462*3.5654
11/18/2016 12:50:00*3.5658*3.5632*3.56662*3.56273
11/18/2016 12:55:00*3.5632*3.569*3.56991*3.5628
11/18/2016 13:00:00*3.569*3.57274*3.5741*3.56782
11/18/2016 13:05:00*3.57274*3.57668*3.57725*3.57221
11/18/2016 13:10:00*3.57668*3.57737*3.57754*3.57578
11/18/2016 13:15:00*3.57737*3.5757*3.57737*3.57506
11/18/2016 13:20:00*3.5757*3.5779*3.57879*3.5757
11/18/2016 13:25:00*3.5779*3.58065*3.58195*3.5779
11/18/2016 13:30:00*3.58065*3.5788*3.58173*3.57863
11/18/2016 13:35:00*3.5788*3.5784*3.5788*3.5775
11/18/2016 13:40:00*3.5784*3.5772*3.57891*3.5771
11/18/2016 13:45:00*3.5772*3.57696*3.57749*3.57634
11/18/2016 13:50:00*3.57696*3.5756*3.57699*3.5751
11/18/2016 13:55:00*3.5756*3.5752*3.5763*3.5751
11/18/2016 14:00:00*3.5752*3.5776*3.5777*3.5752
11/18/2016 14:05:00*3.5776*3.5772*3.5776*3.5769
11/18/2016 14:10:00*3.5772*3.5779*3.578*3.5772
11/18/2016 14:15:00*3.5779*3.5786*3.5796*3.5777
11/18/2016 14:20:00*3.5786*3.5784*3.5794*3.578
11/18/2016 14:25:00*3.5784*3.579*3.57943*3.578
11/18/2016 14:30:00*3.579*3.57807*3.57927*3.5777
11/18/2016 14:35:00*3.57807*3.5763*3.57849*3.57294
11/18/2016 14:40:00*3.5763*3.5771*3.57714*3.5762
11/18/2016 14:45:00*3.5771*3.57681*3.57845*3.576
11/18/2016 14:50:00*3.57681*3.5772*3.5773*3.5766
11/18/2016 14:55:00*3.5772*3.5769*3.5783*3.5768
11/18/2016 15:00:00*3.5769*3.576*3.5769*3.5759
11/18/2016 15:05:00*3.576*3.575*3.5762*3.5746
11/18/2016 15:10:00*3.575*3.5717*3.5754*3.5701
11/18/2016 15:15:00*3.5717*3.571*3.5724*3.571
11/18/2016 15:20:00*3.571*3.5693*3.5712*3.5693
11/18/2016 15:25:00*3.5693*3.5727*3.57345*3.56926
11/18/2016 15:30:00*3.5727*3.573*3.5732*3.572
11/18/2016 15:35:00*3.573*3.5739*3.57517*3.573
11/18/2016 15:40:00*3.5739*3.5764*3.57803*3.5739
11/18/2016 15:45:00*3.5764*3.57556*3.5766*3.5749
11/18/2016 15:50:00*3.57556*3.57502*3.57576*3.57311
11/18/2016 15:55:00*3.57502*3.57517*3.57619*3.57447
11/18/2016 16:00:00*3.57517*3.57169*3.57654*3.57097
11/18/2016 16:05:00*3.57169*3.56874*3.57359*3.56543
11/18/2016 16:10:00*3.56874*3.57146*3.5733*3.56874
11/18/2016 16:15:00*3.57146*3.5685*3.57286*3.56825
11/18/2016 16:20:00*3.5685*3.5683*3.5687*3.5681
11/18/2016 16:25:00*3.5683*3.56558*3.5683*3.5637
11/18/2016 16:30:00*3.56558*3.56496*3.566*3.56381
11/18/2016 16:35:00*3.56496*3.56581*3.5721*3.56433
11/18/2016 16:40:00*3.56581*3.57166*3.5721*3.56462
11/18/2016 16:45:00*3.57166*3.56524*3.5725*3.56461
11/18/2016 16:50:00*3.56524*3.56285*3.56858*3.56248
11/18/2016 16:55:00*3.56285*3.56299*3.56322*3.56181
11/18/2016 17:00:00*3.56299*3.5632*3.5661*3.5588
