11/16/2016 17:05:00*3.5504*3.5535*3.554*3.5504
11/16/2016 17:10:00*3.5535*3.5531*3.5538*3.5519
11/16/2016 17:15:00*3.5531*3.552*3.5532*3.552
11/16/2016 17:20:00*3.552*3.5524*3.5524*3.5518
11/16/2016 17:25:00*3.5524*3.54625*3.5524*3.54554
11/16/2016 17:30:00*3.54625*3.54713*3.54818*3.54625
11/16/2016 17:35:00*3.54713*3.54914*3.54914*3.54713
11/16/2016 17:40:00*3.54914*3.54728*3.54914*3.54728
11/16/2016 17:45:00*3.54728*3.54788*3.54813*3.54715
11/16/2016 17:50:00*3.54788*3.54907*3.54964*3.54764
11/16/2016 17:55:00*3.54907*3.54986*3.55012*3.54852
11/16/2016 18:00:00*3.54986*3.54972*3.55072*3.54874
11/16/2016 18:05:00*3.54972*3.55104*3.55445*3.54972
11/16/2016 18:10:00*3.55104*3.55447*3.55447*3.55067
11/16/2016 18:15:00*3.55447*3.55474*3.55541*3.55447
11/16/2016 18:20:00*3.55474*3.55719*3.55719*3.55465
11/16/2016 18:25:00*3.55719*3.5558*3.55719*3.55551
11/16/2016 18:30:00*3.5558*3.55625*3.55761*3.5558
11/16/2016 18:35:00*3.55625*3.55757*3.55757*3.55602
11/16/2016 18:40:00*3.55757*3.5552*3.55766*3.5551
11/16/2016 18:45:00*3.5552*3.5569*3.557*3.55483
11/16/2016 18:50:00*3.5569*3.5549*3.5569*3.5541
11/16/2016 18:55:00*3.5549*3.5545*3.5549*3.5528
11/16/2016 19:00:00*3.5545*3.5556*3.5556*3.5545
11/16/2016 19:05:00*3.5556*3.5535*3.5557*3.55314
11/16/2016 19:10:00*3.5535*3.5532*3.5545*3.5527
11/16/2016 19:15:00*3.5532*3.5546*3.5548*3.5531
11/16/2016 19:20:00*3.5546*3.5575*3.5578*3.5545
11/16/2016 19:25:00*3.5575*3.5566*3.5581*3.5561
11/16/2016 19:30:00*3.5566*3.5558*3.5574*3.5558
11/16/2016 19:35:00*3.5558*3.5578*3.5589*3.55537
11/16/2016 19:40:00*3.5578*3.5604*3.5605*3.5557
11/16/2016 19:45:00*3.5604*3.5575*3.5608*3.5565
11/16/2016 19:50:00*3.5575*3.5571*3.5576*3.55679
11/16/2016 19:55:00*3.5571*3.5574*3.5579*3.5571
11/16/2016 20:00:00*3.5574*3.5563*3.5583*3.5563
11/16/2016 20:05:00*3.5563*3.5584*3.55888*3.55531
11/16/2016 20:10:00*3.5584*3.5587*3.5604*3.5584
11/16/2016 20:15:00*3.5587*3.55564*3.5587*3.55564
11/16/2016 20:20:00*3.55564*3.5564*3.55903*3.5523
11/16/2016 20:25:00*3.5564*3.55798*3.55871*3.55617
11/16/2016 20:30:00*3.55798*3.55667*3.55857*3.55598
11/16/2016 20:35:00*3.55667*3.5556*3.55667*3.5537
11/16/2016 20:40:00*3.5556*3.5537*3.5558*3.5537
11/16/2016 20:45:00*3.5537*3.5523*3.5545*3.5504
11/16/2016 20:50:00*3.5523*3.5511*3.5524*3.55074
11/16/2016 20:55:00*3.5511*3.5514*3.5528*3.5501
11/16/2016 21:00:00*3.5514*3.5539*3.554*3.5508
11/16/2016 21:05:00*3.5539*3.5527*3.5542*3.5525
11/16/2016 21:10:00*3.5527*3.5517*3.5528*3.55068
11/16/2016 21:15:00*3.5517*3.5515*3.5522*3.5507
11/16/2016 21:20:00*3.5515*3.5519*3.5519*3.5504
11/16/2016 21:25:00*3.5519*3.5534*3.5534*3.5517
11/16/2016 21:30:00*3.5534*3.5519*3.5534*3.5516
11/16/2016 21:35:00*3.5519*3.5519*3.5528*3.5514
11/16/2016 21:40:00*3.5519*3.5521*3.5522*3.5511
11/16/2016 21:45:00*3.5521*3.5518*3.5521*3.5511
11/16/2016 21:50:00*3.5518*3.5518*3.5521*3.5516
11/16/2016 21:55:00*3.5518*3.5517*3.5521*3.551
11/16/2016 22:00:00*3.5517*3.5524*3.5525*3.5513
11/16/2016 22:05:00*3.5524*3.5536*3.5538*3.5519
11/16/2016 22:10:00*3.5536*3.554*3.5543*3.5532
11/16/2016 22:15:00*3.554*3.5526*3.554*3.5518
11/16/2016 22:20:00*3.5526*3.5528*3.5529*3.5522
11/16/2016 22:25:00*3.5528*3.5535*3.5536*3.5528
11/16/2016 22:30:00*3.5535*3.5535*3.5536*3.5531
11/16/2016 22:35:00*3.5535*3.5525*3.5535*3.5524
11/16/2016 22:40:00*3.5525*3.5523*3.5527*3.5522
11/16/2016 22:45:00*3.5523*3.5525*3.5525*3.5517
11/16/2016 22:50:00*3.5525*3.5512*3.5525*3.5512
11/16/2016 22:55:00*3.5512*3.5509*3.5517*3.55
11/16/2016 23:00:00*3.5509*3.551*3.5513*3.5503
11/16/2016 23:05:00*3.551*3.5513*3.5513*3.5507
11/16/2016 23:10:00*3.5513*3.5508*3.5515*3.5507
11/16/2016 23:15:00*3.5508*3.5513*3.552*3.5504
11/16/2016 23:20:00*3.5513*3.5519*3.5521*3.5507
11/16/2016 23:25:00*3.5519*3.5519*3.552*3.5509
11/16/2016 23:30:00*3.5519*3.551*3.552*3.5504
11/16/2016 23:35:00*3.551*3.551*3.5513*3.5503
11/16/2016 23:40:00*3.551*3.5518*3.5518*3.5507
11/16/2016 23:45:00*3.5518*3.552*3.5521*3.551
11/16/2016 23:50:00*3.552*3.5526*3.5526*3.5513
11/16/2016 23:55:00*3.5526*3.5529*3.5532*3.5522
11/17/2016 00:00:00*3.5529*3.5517*3.553*3.5514
11/17/2016 00:05:00*3.5517*3.5541*3.5541*3.5517
11/17/2016 00:10:00*3.5541*3.553*3.5541*3.5526
11/17/2016 00:15:00*3.553*3.552*3.5531*3.5518
11/17/2016 00:20:00*3.552*3.5527*3.5527*3.552
11/17/2016 00:25:00*3.5527*3.5526*3.5535*3.552
11/17/2016 00:30:00*3.5526*3.5532*3.5532*3.5523
11/17/2016 00:35:00*3.5532*3.5537*3.5537*3.5525
11/17/2016 00:40:00*3.5537*3.5536*3.5539*3.5535
11/17/2016 00:45:00*3.5536*3.5539*3.5542*3.5536
11/17/2016 00:50:00*3.5539*3.5545*3.5563*3.5533
11/17/2016 00:55:00*3.5545*3.555*3.5557*3.5539
11/17/2016 01:00:00*3.555*3.5534*3.555*3.5526
11/17/2016 01:05:00*3.5534*3.5516*3.5539*3.55
11/17/2016 01:10:00*3.5516*3.5515*3.5522*3.5509
11/17/2016 01:15:00*3.5515*3.5522*3.5532*3.5514
11/17/2016 01:20:00*3.5522*3.5503*3.5526*3.54984
11/17/2016 01:25:00*3.5503*3.5511*3.5515*3.5488
11/17/2016 01:30:00*3.5511*3.551*3.5525*3.551
11/17/2016 01:35:00*3.551*3.55307*3.5538*3.551
11/17/2016 01:40:00*3.55307*3.551*3.55307*3.55003
11/17/2016 01:45:00*3.551*3.5523*3.55303*3.5508
11/17/2016 01:50:00*3.5523*3.5516*3.55269*3.55106
11/17/2016 01:55:00*3.5516*3.5518*3.55257*3.5511
11/17/2016 02:00:00*3.5518*3.5503*3.55318*3.5496
11/17/2016 02:05:00*3.5503*3.548*3.5503*3.54665
11/17/2016 02:10:00*3.548*3.54891*3.54983*3.5472
11/17/2016 02:15:00*3.54891*3.54946*3.54946*3.54798
11/17/2016 02:20:00*3.54946*3.5511*3.5514*3.54917
11/17/2016 02:25:00*3.5511*3.55132*3.55414*3.55096
11/17/2016 02:30:00*3.55132*3.5496*3.55167*3.5495
11/17/2016 02:35:00*3.5496*3.55106*3.55128*3.54886
11/17/2016 02:40:00*3.55106*3.5513*3.55342*3.55061
11/17/2016 02:45:00*3.5513*3.5514*3.5524*3.5507
11/17/2016 02:50:00*3.5514*3.5513*3.5517*3.5501
11/17/2016 02:55:00*3.5513*3.55222*3.5537*3.55042
11/17/2016 03:00:00*3.55222*3.5489*3.5543*3.5489
11/17/2016 03:05:00*3.5489*3.5466*3.5503*3.5466
11/17/2016 03:10:00*3.5466*3.5486*3.55013*3.5466
11/17/2016 03:15:00*3.5486*3.55172*3.55212*3.54793
11/17/2016 03:20:00*3.55172*3.55445*3.5547*3.55163
11/17/2016 03:25:00*3.55445*3.5551*3.55569*3.5531
11/17/2016 03:30:00*3.5551*3.5543*3.5569*3.55421
11/17/2016 03:35:00*3.5543*3.55287*3.55603*3.55287
11/17/2016 03:40:00*3.55287*3.55127*3.55287*3.55077
11/17/2016 03:45:00*3.55127*3.55156*3.55208*3.5502
11/17/2016 03:50:00*3.55156*3.55112*3.55459*3.55064
11/17/2016 03:55:00*3.55112*3.5509*3.55112*3.54913
11/17/2016 04:00:00*3.5509*3.5552*3.55542*3.5507
11/17/2016 04:05:00*3.5552*3.5524*3.55542*3.55198
11/17/2016 04:10:00*3.5524*3.55321*3.5536*3.55151
11/17/2016 04:15:00*3.55321*3.55475*3.55475*3.55238
11/17/2016 04:20:00*3.55475*3.55484*3.55514*3.553
11/17/2016 04:25:00*3.55484*3.55537*3.55655*3.55429
11/17/2016 04:30:00*3.55537*3.5546*3.55561*3.552
11/17/2016 04:35:00*3.5546*3.55597*3.55701*3.55187
11/17/2016 04:40:00*3.55597*3.55641*3.55733*3.5558
11/17/2016 04:45:00*3.55641*3.55458*3.55668*3.55298
11/17/2016 04:50:00*3.55458*3.55387*3.5553*3.55278
11/17/2016 04:55:00*3.55387*3.55426*3.55462*3.5523
11/17/2016 05:00:00*3.55426*3.554*3.55566*3.55347
11/17/2016 05:05:00*3.554*3.55369*3.55472*3.5528
11/17/2016 05:10:00*3.55369*3.55505*3.55599*3.55348
11/17/2016 05:15:00*3.55505*3.55703*3.55729*3.55442
11/17/2016 05:20:00*3.55703*3.55633*3.55779*3.55515
11/17/2016 05:25:00*3.55633*3.55653*3.55685*3.55596
11/17/2016 05:30:00*3.55653*3.55545*3.55691*3.554
11/17/2016 05:35:00*3.55545*3.55471*3.55651*3.55365
11/17/2016 05:40:00*3.55471*3.55743*3.55768*3.55471
11/17/2016 05:45:00*3.55743*3.55716*3.55743*3.55556
11/17/2016 05:50:00*3.55716*3.55734*3.55858*3.55709
11/17/2016 05:55:00*3.55734*3.55808*3.5584*3.55675
11/17/2016 06:00:00*3.55808*3.55909*3.55939*3.55791
11/17/2016 06:05:00*3.55909*3.55976*3.56*3.55794
11/17/2016 06:10:00*3.55976*3.56022*3.56157*3.55976
11/17/2016 06:15:00*3.56022*3.56019*3.5608*3.56005
11/17/2016 06:20:00*3.56019*3.56049*3.56082*3.56007
11/17/2016 06:25:00*3.56049*3.56188*3.56246*3.55934
11/17/2016 06:30:00*3.56188*3.56227*3.5628*3.56145
11/17/2016 06:35:00*3.56227*3.56012*3.56276*3.5591
11/17/2016 06:40:00*3.56012*3.55981*3.56012*3.55781
11/17/2016 06:45:00*3.55981*3.56028*3.56067*3.55971
11/17/2016 06:50:00*3.56028*3.55984*3.56047*3.55901
11/17/2016 06:55:00*3.55984*3.56036*3.56055*3.55937
11/17/2016 07:00:00*3.56036*3.55952*3.56057*3.55952
11/17/2016 07:05:00*3.55952*3.5587*3.56033*3.5587
11/17/2016 07:10:00*3.5587*3.55942*3.56132*3.5587
11/17/2016 07:15:00*3.55942*3.55922*3.56008*3.55787
11/17/2016 07:20:00*3.55922*3.5611*3.56194*3.55868
11/17/2016 07:25:00*3.5611*3.56436*3.56505*3.56056
11/17/2016 07:30:00*3.56436*3.5631*3.56481*3.56182
11/17/2016 07:35:00*3.5631*3.56305*3.56533*3.56167
11/17/2016 07:40:00*3.56305*3.56253*3.56398*3.56215
11/17/2016 07:45:00*3.56253*3.563*3.5637*3.56212
11/17/2016 07:50:00*3.563*3.56279*3.56307*3.56121
11/17/2016 07:55:00*3.56279*3.56506*3.5666*3.56221
11/17/2016 08:00:00*3.56506*3.56258*3.56545*3.56234
11/17/2016 08:05:00*3.56258*3.56754*3.56908*3.56039
11/17/2016 08:10:00*3.56754*3.56984*3.57131*3.56668
11/17/2016 08:15:00*3.56984*3.57239*3.57533*3.56771
11/17/2016 08:20:00*3.57239*3.57672*3.5784*3.57237
11/17/2016 08:25:00*3.57672*3.5764*3.57761*3.57507
11/17/2016 08:30:00*3.5764*3.57867*3.58158*3.57594
11/17/2016 08:35:00*3.57867*3.57663*3.58331*3.5753
11/17/2016 08:40:00*3.57663*3.58067*3.58134*3.57548
11/17/2016 08:45:00*3.58067*3.58032*3.5847*3.57967
11/17/2016 08:50:00*3.58032*3.57754*3.5812*3.57754
11/17/2016 08:55:00*3.57754*3.57856*3.5796*3.57495
11/17/2016 09:00:00*3.57856*3.57611*3.57882*3.57449
11/17/2016 09:05:00*3.57611*3.58176*3.58319*3.57529
11/17/2016 09:10:00*3.58176*3.58158*3.58286*3.58018
11/17/2016 09:15:00*3.58158*3.58336*3.58347*3.57998
11/17/2016 09:20:00*3.58336*3.58381*3.58502*3.58162
11/17/2016 09:25:00*3.58381*3.58286*3.5851*3.5824
11/17/2016 09:30:00*3.58286*3.59046*3.59156*3.58205
11/17/2016 09:35:00*3.59046*3.5874*3.59138*3.58661
11/17/2016 09:40:00*3.5874*3.58536*3.58813*3.58282
11/17/2016 09:45:00*3.58536*3.58314*3.58546*3.58148
11/17/2016 09:50:00*3.58314*3.581*3.58416*3.58
11/17/2016 09:55:00*3.581*3.58212*3.58409*3.57947
11/17/2016 10:00:00*3.58212*3.58274*3.5839*3.58129
11/17/2016 10:05:00*3.58274*3.5835*3.58391*3.58145
11/17/2016 10:10:00*3.5835*3.5809*3.58367*3.57979
11/17/2016 10:15:00*3.5809*3.5812*3.5812*3.57865
11/17/2016 10:20:00*3.5812*3.58281*3.58317*3.58052
11/17/2016 10:25:00*3.58281*3.58011*3.58409*3.57922
11/17/2016 10:30:00*3.58011*3.5771*3.58089*3.57631
11/17/2016 10:35:00*3.5771*3.57823*3.58048*3.5755
11/17/2016 10:40:00*3.57823*3.57264*3.57823*3.57242
11/17/2016 10:45:00*3.57264*3.57585*3.57665*3.57239
11/17/2016 10:50:00*3.57585*3.57359*3.57713*3.57311
11/17/2016 10:55:00*3.57359*3.57306*3.576*3.57293
11/17/2016 11:00:00*3.57306*3.57601*3.57611*3.57245
11/17/2016 11:05:00*3.57601*3.57682*3.57807*3.57556
11/17/2016 11:10:00*3.57682*3.57581*3.57763*3.57558
11/17/2016 11:15:00*3.57581*3.56933*3.57619*3.5683
11/17/2016 11:20:00*3.56933*3.57286*3.57296*3.56728
11/17/2016 11:25:00*3.57286*3.56931*3.57331*3.56872
11/17/2016 11:30:00*3.56931*3.56976*3.57098*3.5686
11/17/2016 11:35:00*3.56976*3.57195*3.57251*3.56942
11/17/2016 11:40:00*3.57195*3.57197*3.57562*3.57143
11/17/2016 11:45:00*3.57197*3.57181*3.57257*3.5705
11/17/2016 11:50:00*3.57181*3.57245*3.57476*3.57134
11/17/2016 11:55:00*3.57245*3.57389*3.57395*3.57064
11/17/2016 12:00:00*3.57389*3.57447*3.57477*3.57227
11/17/2016 12:05:00*3.57447*3.57663*3.57714*3.57383
11/17/2016 12:10:00*3.57663*3.57544*3.57663*3.57475
11/17/2016 12:15:00*3.57544*3.57617*3.57785*3.57544
11/17/2016 12:20:00*3.57617*3.57616*3.57652*3.57555
11/17/2016 12:25:00*3.57616*3.57516*3.57616*3.57278
11/17/2016 12:30:00*3.57516*3.57597*3.57619*3.57495
11/17/2016 12:35:00*3.57597*3.57673*3.5776*3.57521
11/17/2016 12:40:00*3.57673*3.57669*3.5778*3.57634
11/17/2016 12:45:00*3.57669*3.57277*3.57721*3.5717
11/17/2016 12:50:00*3.57277*3.57787*3.57797*3.57195
11/17/2016 12:55:00*3.57787*3.5754*3.57787*3.57381
11/17/2016 13:00:00*3.5754*3.5779*3.57941*3.5745
11/17/2016 13:05:00*3.5779*3.5772*3.57826*3.57668
11/17/2016 13:10:00*3.5772*3.57974*3.57977*3.57643
11/17/2016 13:15:00*3.57974*3.57847*3.58016*3.57793
11/17/2016 13:20:00*3.57847*3.57784*3.57921*3.5761
11/17/2016 13:25:00*3.57784*3.57898*3.57912*3.57663
11/17/2016 13:30:00*3.57898*3.57827*3.58024*3.57743
11/17/2016 13:35:00*3.57827*3.5774*3.5783*3.5769
11/17/2016 13:40:00*3.5774*3.57692*3.5778*3.57621
11/17/2016 13:45:00*3.57692*3.57832*3.57834*3.57615
11/17/2016 13:50:00*3.57832*3.58183*3.58189*3.57816
11/17/2016 13:55:00*3.58183*3.5786*3.58204*3.5783
11/17/2016 14:00:00*3.5786*3.5789*3.57919*3.57822
11/17/2016 14:05:00*3.5789*3.58012*3.58114*3.57799
11/17/2016 14:10:00*3.58012*3.58081*3.58159*3.58012
11/17/2016 14:15:00*3.58081*3.58226*3.58332*3.57954
11/17/2016 14:20:00*3.58226*3.58128*3.58267*3.5804
11/17/2016 14:25:00*3.58128*3.5818*3.58297*3.58128
11/17/2016 14:30:00*3.5818*3.58475*3.5858*3.58155
11/17/2016 14:35:00*3.58475*3.58625*3.58625*3.58472
11/17/2016 14:40:00*3.58625*3.58845*3.58847*3.58535
11/17/2016 14:45:00*3.58845*3.58779*3.58957*3.58703
11/17/2016 14:50:00*3.58779*3.58763*3.58849*3.58695
11/17/2016 14:55:00*3.58763*3.58807*3.58816*3.58599
11/17/2016 15:00:00*3.58807*3.59018*3.59095*3.58797
11/17/2016 15:05:00*3.59018*3.58957*3.5905*3.58945
11/17/2016 15:10:00*3.58957*3.58881*3.58959*3.58833
11/17/2016 15:15:00*3.58881*3.58838*3.58894*3.58761
11/17/2016 15:20:00*3.58838*3.58776*3.589*3.58734
11/17/2016 15:25:00*3.58776*3.58732*3.58785*3.5871
11/17/2016 15:30:00*3.58732*3.57902*3.58744*3.57636
11/17/2016 15:35:00*3.57902*3.5822*3.58256*3.5767
11/17/2016 15:40:00*3.5822*3.58424*3.58439*3.5822
11/17/2016 15:45:00*3.58424*3.58439*3.58565*3.5739
11/17/2016 15:50:00*3.58439*3.5801*3.58473*3.57671
11/17/2016 15:55:00*3.5801*3.58474*3.58492*3.5781
11/17/2016 16:00:00*3.58474*3.58408*3.58588*3.58389
11/17/2016 16:05:00*3.58408*3.58568*3.58845*3.58408
11/17/2016 16:10:00*3.58568*3.58463*3.58618*3.58414
11/17/2016 16:15:00*3.58463*3.57792*3.58514*3.57476
11/17/2016 16:20:00*3.57792*3.5784*3.5786*3.5758
11/17/2016 16:25:00*3.5784*3.5791*3.58077*3.5783
11/17/2016 16:30:00*3.5791*3.5781*3.58126*3.57796
11/17/2016 16:35:00*3.5781*3.57763*3.5785*3.57627
11/17/2016 16:40:00*3.57763*3.57751*3.57829*3.57745
11/17/2016 16:45:00*3.57751*3.5762*3.57758*3.5762
11/17/2016 16:50:00*3.5762*3.57784*3.57784*3.5762
11/17/2016 16:55:00*3.57784*3.57769*3.5802*3.57717
11/17/2016 17:00:00*3.57769*3.57639*3.57812*3.57533
