11/15/2016 17:05:00*3.5225*3.52313*3.52592*3.5177
11/15/2016 17:10:00*3.52313*3.5235*3.52464*3.51517
11/15/2016 17:15:00*3.5235*3.52415*3.52433*3.5225
11/15/2016 17:20:00*3.52415*3.5227*3.52415*3.5218
11/15/2016 17:25:00*3.5227*3.52291*3.52294*3.522
11/15/2016 17:30:00*3.52291*3.5229*3.5236*3.5222
11/15/2016 17:35:00*3.5229*3.5229*3.523*3.5224
11/15/2016 17:40:00*3.5229*3.523*3.5249*3.5229
11/15/2016 17:45:00*3.523*3.5223*3.5236*3.5215
11/15/2016 17:50:00*3.5223*3.5238*3.52428*3.5223
11/15/2016 17:55:00*3.5238*3.52301*3.52381*3.52069
11/15/2016 18:00:00*3.52301*3.523*3.52337*3.52272
11/15/2016 18:05:00*3.523*3.5253*3.5253*3.5228
11/15/2016 18:10:00*3.5253*3.5258*3.5259*3.5249
11/15/2016 18:15:00*3.5258*3.52733*3.52786*3.5255
11/15/2016 18:20:00*3.52733*3.5251*3.5274*3.5242
11/15/2016 18:25:00*3.5251*3.5243*3.5254*3.5241
11/15/2016 18:30:00*3.5243*3.5256*3.526*3.5229
11/15/2016 18:35:00*3.5256*3.5242*3.5256*3.523
11/15/2016 18:40:00*3.5242*3.5232*3.5248*3.52297
11/15/2016 18:45:00*3.5232*3.5236*3.5238*3.52259
11/15/2016 18:50:00*3.5236*3.5236*3.5241*3.52261
11/15/2016 18:55:00*3.5236*3.5235*3.5239*3.5227
11/15/2016 19:00:00*3.5235*3.5258*3.5259*3.5234
11/15/2016 19:05:00*3.5258*3.5253*3.5259*3.5249
11/15/2016 19:10:00*3.5253*3.5257*3.5258*3.525
11/15/2016 19:15:00*3.5257*3.5244*3.5259*3.5244
11/15/2016 19:20:00*3.5244*3.52567*3.52769*3.5244
11/15/2016 19:25:00*3.52567*3.5271*3.5298*3.5255
11/15/2016 19:30:00*3.5271*3.5303*3.5304*3.52671
11/15/2016 19:35:00*3.5303*3.5312*3.5322*3.5299
11/15/2016 19:40:00*3.5312*3.5327*3.533*3.5287
11/15/2016 19:45:00*3.5327*3.5306*3.5327*3.5306
11/15/2016 19:50:00*3.5306*3.5312*3.5313*3.5303
11/15/2016 19:55:00*3.5312*3.5351*3.53558*3.5312
11/15/2016 20:00:00*3.5351*3.53119*3.53523*3.53119
11/15/2016 20:05:00*3.53119*3.53101*3.5331*3.53
11/15/2016 20:10:00*3.53101*3.53322*3.53457*3.5301
11/15/2016 20:15:00*3.53322*3.53292*3.53349*3.53232
11/15/2016 20:20:00*3.53292*3.53345*3.53435*3.53281
11/15/2016 20:25:00*3.53345*3.53188*3.53392*3.53092
11/15/2016 20:30:00*3.53188*3.5325*3.5333*3.53153
11/15/2016 20:35:00*3.5325*3.5334*3.5336*3.5319
11/15/2016 20:40:00*3.5334*3.5343*3.5344*3.53217
11/15/2016 20:45:00*3.5343*3.53289*3.5343*3.53289
11/15/2016 20:50:00*3.53289*3.53202*3.53303*3.53202
11/15/2016 20:55:00*3.53202*3.5312*3.53202*3.53033
11/15/2016 21:00:00*3.5312*3.5346*3.53597*3.53046
11/15/2016 21:05:00*3.5346*3.5355*3.53576*3.5336
11/15/2016 21:10:00*3.5355*3.53674*3.53688*3.5353
11/15/2016 21:15:00*3.53674*3.53653*3.53704*3.536
11/15/2016 21:20:00*3.53653*3.53711*3.53711*3.5361
11/15/2016 21:25:00*3.53711*3.53703*3.5377*3.5367
11/15/2016 21:30:00*3.53703*3.53474*3.53721*3.53474
11/15/2016 21:35:00*3.53474*3.53514*3.53524*3.53462
11/15/2016 21:40:00*3.53514*3.5337*3.53552*3.53369
11/15/2016 21:45:00*3.5337*3.534*3.5341*3.5332
11/15/2016 21:50:00*3.534*3.5363*3.5366*3.5339
11/15/2016 21:55:00*3.5363*3.5363*3.5365*3.5359
11/15/2016 22:00:00*3.5363*3.5359*3.5364*3.5359
11/15/2016 22:05:00*3.5359*3.5367*3.5367*3.5357
11/15/2016 22:10:00*3.5367*3.536*3.5367*3.5358
11/15/2016 22:15:00*3.536*3.5355*3.5362*3.5355
11/15/2016 22:20:00*3.5355*3.5358*3.5361*3.5355
11/15/2016 22:25:00*3.5358*3.5351*3.5359*3.5349
11/15/2016 22:30:00*3.5351*3.5352*3.536*3.5348
11/15/2016 22:35:00*3.5352*3.53408*3.5361*3.53383
11/15/2016 22:40:00*3.53408*3.5341*3.5353*3.53357
11/15/2016 22:45:00*3.5341*3.5338*3.5353*3.53358
11/15/2016 22:50:00*3.5338*3.53386*3.53396*3.5334
11/15/2016 22:55:00*3.53386*3.5343*3.5346*3.533
11/15/2016 23:00:00*3.5343*3.5329*3.5343*3.5327
11/15/2016 23:05:00*3.5329*3.53533*3.53533*3.5329
11/15/2016 23:10:00*3.53533*3.53425*3.53533*3.53425
11/15/2016 23:15:00*3.53425*3.5327*3.53433*3.5327
11/15/2016 23:20:00*3.5327*3.53253*3.53315*3.53121
11/15/2016 23:25:00*3.53253*3.53304*3.5334*3.53253
11/15/2016 23:30:00*3.53304*3.53283*3.5335*3.5312
11/15/2016 23:35:00*3.53283*3.5339*3.53399*3.53252
11/15/2016 23:40:00*3.5339*3.53329*3.53393*3.53322
11/15/2016 23:45:00*3.53329*3.53353*3.53383*3.53304
11/15/2016 23:50:00*3.53353*3.5337*3.53381*3.53353
11/15/2016 23:55:00*3.5337*3.5333*3.5337*3.5331
11/16/2016 00:00:00*3.5333*3.5322*3.5336*3.5322
11/16/2016 00:05:00*3.5322*3.5333*3.5333*3.5321
11/16/2016 00:10:00*3.5333*3.53326*3.5336*3.5331
11/16/2016 00:15:00*3.53326*3.5333*3.5334*3.5328
11/16/2016 00:20:00*3.5333*3.53382*3.5341*3.5327
11/16/2016 00:25:00*3.53382*3.5329*3.5342*3.5328
11/16/2016 00:30:00*3.5329*3.534*3.5343*3.5328
11/16/2016 00:35:00*3.534*3.5334*3.5347*3.5332
11/16/2016 00:40:00*3.5334*3.5326*3.5336*3.53236
11/16/2016 00:45:00*3.5326*3.531*3.5326*3.531
11/16/2016 00:50:00*3.531*3.53194*3.5323*3.5309
11/16/2016 00:55:00*3.53194*3.5319*3.53268*3.53138
11/16/2016 01:00:00*3.5319*3.5322*3.53283*3.53157
11/16/2016 01:05:00*3.5322*3.53505*3.5352*3.5322
11/16/2016 01:10:00*3.53505*3.5342*3.53528*3.5333
11/16/2016 01:15:00*3.5342*3.53476*3.53632*3.5328
11/16/2016 01:20:00*3.53476*3.53462*3.53647*3.53462
11/16/2016 01:25:00*3.53462*3.53457*3.53591*3.53385
11/16/2016 01:30:00*3.53457*3.5352*3.53567*3.534
11/16/2016 01:35:00*3.5352*3.53606*3.5374*3.5352
11/16/2016 01:40:00*3.53606*3.53801*3.54107*3.53606
11/16/2016 01:45:00*3.53801*3.5383*3.53843*3.53645
11/16/2016 01:50:00*3.5383*3.53734*3.5397*3.53734
11/16/2016 01:55:00*3.53734*3.53705*3.53734*3.53594
11/16/2016 02:00:00*3.53705*3.53719*3.53839*3.53705
11/16/2016 02:05:00*3.53719*3.5415*3.54626*3.53647
11/16/2016 02:10:00*3.5415*3.53999*3.54673*3.53834
11/16/2016 02:15:00*3.53999*3.54009*3.5429*3.53954
11/16/2016 02:20:00*3.54009*3.54064*3.54138*3.53895
11/16/2016 02:25:00*3.54064*3.54557*3.5468*3.54016
11/16/2016 02:30:00*3.54557*3.54806*3.54839*3.54307
11/16/2016 02:35:00*3.54806*3.5487*3.5514*3.54489
11/16/2016 02:40:00*3.5487*3.54752*3.55025*3.54645
11/16/2016 02:45:00*3.54752*3.54773*3.5497*3.5449
11/16/2016 02:50:00*3.54773*3.54913*3.5501*3.5475
11/16/2016 02:55:00*3.54913*3.5449*3.54983*3.54347
11/16/2016 03:00:00*3.5449*3.54691*3.5491*3.5439
11/16/2016 03:05:00*3.54691*3.54968*3.55095*3.54586
11/16/2016 03:10:00*3.54968*3.5477*3.55108*3.5463
11/16/2016 03:15:00*3.5477*3.54973*3.55011*3.54481
11/16/2016 03:20:00*3.54973*3.54799*3.55076*3.5463
11/16/2016 03:25:00*3.54799*3.55106*3.55215*3.54762
11/16/2016 03:30:00*3.55106*3.54925*3.55118*3.5489
11/16/2016 03:35:00*3.54925*3.54822*3.55192*3.54806
11/16/2016 03:40:00*3.54822*3.54606*3.54946*3.54568
11/16/2016 03:45:00*3.54606*3.54441*3.54606*3.5431
11/16/2016 03:50:00*3.54441*3.54711*3.54976*3.5443
11/16/2016 03:55:00*3.54711*3.54498*3.5483*3.5441
11/16/2016 04:00:00*3.54498*3.54319*3.5463*3.542
11/16/2016 04:05:00*3.54319*3.54418*3.54646*3.54218
11/16/2016 04:10:00*3.54418*3.5481*3.5481*3.54238
11/16/2016 04:15:00*3.5481*3.54798*3.54882*3.54603
11/16/2016 04:20:00*3.54798*3.54634*3.54803*3.54605
11/16/2016 04:25:00*3.54634*3.54444*3.54657*3.54444
11/16/2016 04:30:00*3.54444*3.54641*3.54684*3.54398
11/16/2016 04:35:00*3.54641*3.54805*3.54829*3.54625
11/16/2016 04:40:00*3.54805*3.54746*3.54982*3.547
11/16/2016 04:45:00*3.54746*3.54823*3.54823*3.54622
11/16/2016 04:50:00*3.54823*3.54813*3.54879*3.54644
11/16/2016 04:55:00*3.54813*3.54965*3.55121*3.54641
11/16/2016 05:00:00*3.54965*3.5494*3.55049*3.54796
11/16/2016 05:05:00*3.5494*3.54778*3.5495*3.54685
11/16/2016 05:10:00*3.54778*3.5493*3.54937*3.5476
11/16/2016 05:15:00*3.5493*3.55187*3.5519*3.54806
11/16/2016 05:20:00*3.55187*3.55223*3.55238*3.55007
11/16/2016 05:25:00*3.55223*3.55163*3.5542*3.54998
11/16/2016 05:30:00*3.55163*3.55229*3.55353*3.55163
11/16/2016 05:35:00*3.55229*3.55126*3.55234*3.54943
11/16/2016 05:40:00*3.55126*3.55*3.55145*3.5498
11/16/2016 05:45:00*3.55*3.55022*3.55065*3.54877
11/16/2016 05:50:00*3.55022*3.54685*3.5505*3.54685
11/16/2016 05:55:00*3.54685*3.54884*3.54925*3.54681
11/16/2016 06:00:00*3.54884*3.5508*3.55261*3.54884
11/16/2016 06:05:00*3.5508*3.55186*3.55186*3.54887
11/16/2016 06:10:00*3.55186*3.5533*3.55408*3.55035
11/16/2016 06:15:00*3.5533*3.55047*3.5533*3.55023
11/16/2016 06:20:00*3.55047*3.55005*3.55107*3.54932
11/16/2016 06:25:00*3.55005*3.5505*3.5505*3.54685
11/16/2016 06:30:00*3.5505*3.54891*3.55256*3.54806
11/16/2016 06:35:00*3.54891*3.54832*3.5494*3.5469
11/16/2016 06:40:00*3.54832*3.54883*3.5497*3.54814
11/16/2016 06:45:00*3.54883*3.54986*3.5506*3.5487
11/16/2016 06:50:00*3.54986*3.5477*3.55042*3.54668
11/16/2016 06:55:00*3.5477*3.54633*3.54905*3.54432
11/16/2016 07:00:00*3.54633*3.54684*3.54726*3.54498
11/16/2016 07:05:00*3.54684*3.54699*3.54786*3.5455
11/16/2016 07:10:00*3.54699*3.54805*3.55079*3.54661
11/16/2016 07:15:00*3.54805*3.54822*3.54944*3.54784
11/16/2016 07:20:00*3.54822*3.54981*3.5505*3.54793
11/16/2016 07:25:00*3.54981*3.54977*3.55096*3.54967
11/16/2016 07:30:00*3.54977*3.55107*3.5516*3.54973
11/16/2016 07:35:00*3.55107*3.5544*3.5557*3.55094
11/16/2016 07:40:00*3.5544*3.55534*3.55695*3.5538
11/16/2016 07:45:00*3.55534*3.55808*3.55911*3.55534
11/16/2016 07:50:00*3.55808*3.556*3.55973*3.55472
11/16/2016 07:55:00*3.556*3.55437*3.55606*3.55406
11/16/2016 08:00:00*3.55437*3.55278*3.55544*3.5507
11/16/2016 08:05:00*3.55278*3.55591*3.55668*3.5525
11/16/2016 08:10:00*3.55591*3.55205*3.5561*3.55205
11/16/2016 08:15:00*3.55205*3.55394*3.55523*3.5516
11/16/2016 08:20:00*3.55394*3.55283*3.55556*3.55238
11/16/2016 08:25:00*3.55283*3.55359*3.55526*3.55226
11/16/2016 08:30:00*3.55359*3.555*3.55602*3.55166
11/16/2016 08:35:00*3.555*3.55761*3.55784*3.55242
11/16/2016 08:40:00*3.55761*3.55633*3.55925*3.55421
11/16/2016 08:45:00*3.55633*3.55914*3.56*3.5546
11/16/2016 08:50:00*3.55914*3.55753*3.56003*3.5567
11/16/2016 08:55:00*3.55753*3.55487*3.55848*3.55449
11/16/2016 09:00:00*3.55487*3.55857*3.55902*3.5544
11/16/2016 09:05:00*3.55857*3.55778*3.55932*3.55662
11/16/2016 09:10:00*3.55778*3.55989*3.56038*3.55641
11/16/2016 09:15:00*3.55989*3.5607*3.561*3.55638
11/16/2016 09:20:00*3.5607*3.55926*3.5607*3.55701
11/16/2016 09:25:00*3.55926*3.56035*3.56286*3.55876
11/16/2016 09:30:00*3.56035*3.55826*3.56139*3.55697
11/16/2016 09:35:00*3.55826*3.56039*3.56039*3.55728
11/16/2016 09:40:00*3.56039*3.55888*3.56176*3.55795
11/16/2016 09:45:00*3.55888*3.5589*3.56012*3.55758
11/16/2016 09:50:00*3.5589*3.55656*3.5589*3.55597
11/16/2016 09:55:00*3.55656*3.5543*3.55749*3.5543
11/16/2016 10:00:00*3.5543*3.553*3.55604*3.5519
11/16/2016 10:05:00*3.553*3.55124*3.55397*3.5507
11/16/2016 10:10:00*3.55124*3.55298*3.5531*3.5498
11/16/2016 10:15:00*3.55298*3.5542*3.5566*3.5517
11/16/2016 10:20:00*3.5542*3.55405*3.5547*3.55197
11/16/2016 10:25:00*3.55405*3.55137*3.55436*3.55079
11/16/2016 10:30:00*3.55137*3.5505*3.55137*3.5493
11/16/2016 10:35:00*3.5505*3.54823*3.5533*3.5482
11/16/2016 10:40:00*3.54823*3.54832*3.55012*3.54703
11/16/2016 10:45:00*3.54832*3.54899*3.54954*3.546
11/16/2016 10:50:00*3.54899*3.54803*3.54992*3.54547
11/16/2016 10:55:00*3.54803*3.54682*3.55027*3.5461
11/16/2016 11:00:00*3.54682*3.54294*3.54859*3.54156
11/16/2016 11:05:00*3.54294*3.5439*3.54669*3.5425
11/16/2016 11:10:00*3.5439*3.54308*3.5449*3.54172
11/16/2016 11:15:00*3.54308*3.54437*3.54645*3.5428
11/16/2016 11:20:00*3.54437*3.54493*3.54631*3.5437
11/16/2016 11:25:00*3.54493*3.54878*3.55035*3.54479
11/16/2016 11:30:00*3.54878*3.5469*3.54955*3.54605
11/16/2016 11:35:00*3.5469*3.54948*3.55044*3.5464
11/16/2016 11:40:00*3.54948*3.54964*3.55197*3.54863
11/16/2016 11:45:00*3.54964*3.5489*3.55135*3.5484
11/16/2016 11:50:00*3.5489*3.55306*3.55326*3.5484
11/16/2016 11:55:00*3.55306*3.55029*3.55373*3.54878
11/16/2016 12:00:00*3.55029*3.54897*3.55184*3.5483
11/16/2016 12:05:00*3.54897*3.5496*3.55167*3.5482
11/16/2016 12:10:00*3.5496*3.5497*3.55051*3.54841
11/16/2016 12:15:00*3.5497*3.5517*3.55251*3.5497
11/16/2016 12:20:00*3.5517*3.55143*3.55238*3.55074
11/16/2016 12:25:00*3.55143*3.55151*3.55295*3.55028
11/16/2016 12:30:00*3.55151*3.5487*3.55151*3.5486
11/16/2016 12:35:00*3.5487*3.55032*3.55072*3.54756
11/16/2016 12:40:00*3.55032*3.54993*3.55059*3.54948
11/16/2016 12:45:00*3.54993*3.54913*3.55011*3.54882
11/16/2016 12:50:00*3.54913*3.54863*3.55014*3.54863
11/16/2016 12:55:00*3.54863*3.54817*3.54943*3.54764
11/16/2016 13:00:00*3.54817*3.5492*3.55005*3.54753
11/16/2016 13:05:00*3.5492*3.55184*3.55371*3.5486
11/16/2016 13:10:00*3.55184*3.55112*3.55203*3.54982
11/16/2016 13:15:00*3.55112*3.54877*3.55131*3.54815
11/16/2016 13:20:00*3.54877*3.54756*3.54909*3.5462
11/16/2016 13:25:00*3.54756*3.5466*3.54927*3.54592
11/16/2016 13:30:00*3.5466*3.54877*3.54976*3.5466
11/16/2016 13:35:00*3.54877*3.54918*3.54975*3.5457
11/16/2016 13:40:00*3.54918*3.5465*3.54964*3.5465
11/16/2016 13:45:00*3.5465*3.54814*3.54878*3.5464
11/16/2016 13:50:00*3.54814*3.54769*3.54867*3.5469
11/16/2016 13:55:00*3.54769*3.54695*3.54865*3.5467
11/16/2016 14:00:00*3.54695*3.54636*3.54708*3.54562
11/16/2016 14:05:00*3.54636*3.54639*3.54788*3.54591
11/16/2016 14:10:00*3.54639*3.54577*3.54721*3.54503
11/16/2016 14:15:00*3.54577*3.54648*3.54723*3.54577
11/16/2016 14:20:00*3.54648*3.5447*3.54656*3.54455
11/16/2016 14:25:00*3.5447*3.5466*3.54828*3.54393
11/16/2016 14:30:00*3.5466*3.54693*3.54758*3.54598
11/16/2016 14:35:00*3.54693*3.54923*3.54949*3.54676
11/16/2016 14:40:00*3.54923*3.55099*3.55106*3.54913
11/16/2016 14:45:00*3.55099*3.55056*3.55106*3.54901
11/16/2016 14:50:00*3.55056*3.5502*3.5511*3.54928
11/16/2016 14:55:00*3.5502*3.552*3.55205*3.5502
11/16/2016 15:00:00*3.552*3.551*3.55312*3.55049
11/16/2016 15:05:00*3.551*3.55156*3.55244*3.5507
11/16/2016 15:10:00*3.55156*3.55071*3.5524*3.55015
11/16/2016 15:15:00*3.55071*3.5485*3.5518*3.54809
11/16/2016 15:20:00*3.5485*3.5512*3.5512*3.5484
11/16/2016 15:25:00*3.5512*3.5513*3.55213*3.5504
11/16/2016 15:30:00*3.5513*3.55009*3.55142*3.54906
11/16/2016 15:35:00*3.55009*3.5488*3.5503*3.54851
11/16/2016 15:40:00*3.5488*3.5512*3.5512*3.5488
11/16/2016 15:45:00*3.5512*3.5487*3.55146*3.5487
11/16/2016 15:50:00*3.5487*3.54625*3.5487*3.5448
11/16/2016 15:55:00*3.54625*3.54773*3.5485*3.5462
11/16/2016 16:00:00*3.54773*3.5477*3.5535*3.5465
11/16/2016 16:05:00*3.5477*3.54761*3.55303*3.5458
11/16/2016 16:10:00*3.54761*3.54841*3.54857*3.5466
11/16/2016 16:15:00*3.54841*3.54901*3.54901*3.54841
11/16/2016 16:20:00*3.54901*3.54938*3.54942*3.54894
11/16/2016 16:25:00*3.54938*3.54942*3.54962*3.54928
11/16/2016 16:30:00*3.54942*3.5492*3.54957*3.54904
11/16/2016 16:35:00*3.5492*3.5496*3.5496*3.54834
11/16/2016 16:40:00*3.5496*3.55035*3.55035*3.5488
11/16/2016 16:45:00*3.55035*3.54863*3.55035*3.54832
11/16/2016 16:50:00*3.54863*3.55045*3.5507*3.5483
11/16/2016 16:55:00*3.55045*3.5504*3.55076*3.5504
11/16/2016 17:00:00*3.5504*3.5504*3.55132*3.54983
