11/14/2016 17:05:00*3.5286*3.52312*3.5293*3.51995
11/14/2016 17:10:00*3.52312*3.52312*3.52322*3.52312
11/14/2016 17:15:00*3.52312*3.52329*3.52354*3.52254
11/14/2016 17:20:00*3.52329*3.52267*3.52329*3.52254
11/14/2016 17:25:00*3.52267*3.52274*3.52317*3.52244
11/14/2016 17:30:00*3.52274*3.52312*3.52333*3.52271
11/14/2016 17:35:00*3.52312*3.52441*3.52464*3.52312
11/14/2016 17:40:00*3.52441*3.5237*3.52554*3.52325
11/14/2016 17:45:00*3.5237*3.52475*3.52544*3.52341
11/14/2016 17:50:00*3.52475*3.52508*3.52508*3.52433
11/14/2016 17:55:00*3.52508*3.52495*3.52557*3.52422
11/14/2016 18:00:00*3.52495*3.52548*3.52581*3.52495
11/14/2016 18:05:00*3.52548*3.52657*3.52718*3.52548
11/14/2016 18:10:00*3.52657*3.52735*3.52735*3.52657
11/14/2016 18:15:00*3.52735*3.52711*3.52745*3.52711
11/14/2016 18:20:00*3.52711*3.52704*3.5275*3.52688
11/14/2016 18:25:00*3.52704*3.52665*3.5271*3.52626
11/14/2016 18:30:00*3.52665*3.52773*3.5278*3.52636
11/14/2016 18:35:00*3.52773*3.52832*3.52898*3.52738
11/14/2016 18:40:00*3.52832*3.52839*3.52862*3.52832
11/14/2016 18:45:00*3.52839*3.52845*3.52848*3.52839
11/14/2016 18:50:00*3.52845*3.52907*3.52911*3.52845
11/14/2016 18:55:00*3.52907*3.528*3.52937*3.52784
11/14/2016 19:00:00*3.528*3.53193*3.53249*3.528
11/14/2016 19:05:00*3.53193*3.532*3.5321*3.5316
11/14/2016 19:10:00*3.532*3.5344*3.5346*3.53181
11/14/2016 19:15:00*3.5344*3.537*3.5375*3.5342
11/14/2016 19:20:00*3.537*3.5346*3.5393*3.5346
11/14/2016 19:25:00*3.5346*3.53377*3.53466*3.5329
11/14/2016 19:30:00*3.53377*3.53439*3.53501*3.53376
11/14/2016 19:35:00*3.53439*3.53188*3.53462*3.5318
11/14/2016 19:40:00*3.53188*3.53213*3.5333*3.53188
11/14/2016 19:45:00*3.53213*3.53336*3.53336*3.53168
11/14/2016 19:50:00*3.53336*3.53594*3.53594*3.53336
11/14/2016 19:55:00*3.53594*3.5355*3.53594*3.5347
11/14/2016 20:00:00*3.5355*3.53169*3.53555*3.53168
11/14/2016 20:05:00*3.53169*3.53305*3.53305*3.53108
11/14/2016 20:10:00*3.53305*3.53365*3.53381*3.53232
11/14/2016 20:15:00*3.53365*3.53277*3.53434*3.53277
11/14/2016 20:20:00*3.53277*3.5339*3.53408*3.53273
11/14/2016 20:25:00*3.5339*3.5344*3.53517*3.5339
11/14/2016 20:30:00*3.5344*3.53383*3.53446*3.53383
11/14/2016 20:35:00*3.53383*3.5313*3.53383*3.53114
11/14/2016 20:40:00*3.5313*3.53208*3.5325*3.53117
11/14/2016 20:45:00*3.53208*3.53103*3.53217*3.53068
11/14/2016 20:50:00*3.53103*3.5351*3.5351*3.5309
11/14/2016 20:55:00*3.5351*3.53768*3.53867*3.53342
11/14/2016 21:00:00*3.53768*3.5365*3.53768*3.53644
11/14/2016 21:05:00*3.5365*3.5354*3.5378*3.5354
11/14/2016 21:10:00*3.5354*3.5336*3.5354*3.53233
11/14/2016 21:15:00*3.5336*3.5332*3.5338*3.5325
11/14/2016 21:20:00*3.5332*3.5332*3.5333*3.53185
11/14/2016 21:25:00*3.5332*3.534*3.5342*3.53202
11/14/2016 21:30:00*3.534*3.5346*3.5346*3.5335
11/14/2016 21:35:00*3.5346*3.5346*3.5352*3.5342
11/14/2016 21:40:00*3.5346*3.5344*3.535*3.5341
11/14/2016 21:45:00*3.5344*3.53491*3.5367*3.5337
11/14/2016 21:50:00*3.53491*3.5348*3.53509*3.5345
11/14/2016 21:55:00*3.5348*3.53484*3.5353*3.5345
11/14/2016 22:00:00*3.53484*3.53384*3.53497*3.533
11/14/2016 22:05:00*3.53384*3.5347*3.53598*3.53384
11/14/2016 22:10:00*3.5347*3.53606*3.539*3.53351
11/14/2016 22:15:00*3.53606*3.53571*3.53628*3.53533
11/14/2016 22:20:00*3.53571*3.53324*3.53636*3.53285
11/14/2016 22:25:00*3.53324*3.5336*3.53447*3.5331
11/14/2016 22:30:00*3.5336*3.53413*3.53528*3.53297
11/14/2016 22:35:00*3.53413*3.53486*3.53558*3.53351
11/14/2016 22:40:00*3.53486*3.5344*3.53501*3.53324
11/14/2016 22:45:00*3.5344*3.53385*3.53477*3.53313
11/14/2016 22:50:00*3.53385*3.53356*3.53453*3.53329
11/14/2016 22:55:00*3.53356*3.53373*3.53439*3.53336
11/14/2016 23:00:00*3.53373*3.5342*3.53485*3.53368
11/14/2016 23:05:00*3.5342*3.53411*3.53452*3.53372
11/14/2016 23:10:00*3.53411*3.5305*3.53453*3.5298
11/14/2016 23:15:00*3.5305*3.5296*3.5305*3.5295
11/14/2016 23:20:00*3.5296*3.5299*3.533*3.5293
11/14/2016 23:25:00*3.5299*3.5305*3.5307*3.5296
11/14/2016 23:30:00*3.5305*3.5298*3.5306*3.5295
11/14/2016 23:35:00*3.5298*3.5303*3.5308*3.5298
11/14/2016 23:40:00*3.5303*3.5299*3.5305*3.5298
11/14/2016 23:45:00*3.5299*3.5297*3.5303*3.5294
11/14/2016 23:50:00*3.5297*3.52998*3.53036*3.52896
11/14/2016 23:55:00*3.52998*3.5281*3.5309*3.5276
11/15/2016 00:00:00*3.5281*3.5285*3.5287*3.5279
11/15/2016 00:05:00*3.5285*3.5287*3.5291*3.5279
11/15/2016 00:10:00*3.5287*3.5289*3.5295*3.5281
11/15/2016 00:15:00*3.5289*3.5274*3.5297*3.5272
11/15/2016 00:20:00*3.5274*3.5271*3.5282*3.5266
11/15/2016 00:25:00*3.5271*3.525*3.5274*3.5245
11/15/2016 00:30:00*3.525*3.5246*3.525*3.52307
11/15/2016 00:35:00*3.5246*3.5253*3.5254*3.5244
11/15/2016 00:40:00*3.5253*3.5262*3.5262*3.5252
11/15/2016 00:45:00*3.5262*3.5257*3.5275*3.5257
11/15/2016 00:50:00*3.5257*3.5251*3.526*3.525
11/15/2016 00:55:00*3.5251*3.5248*3.5254*3.5242
11/15/2016 01:00:00*3.5248*3.5241*3.5258*3.5235
11/15/2016 01:05:00*3.5241*3.5265*3.5274*3.5241
11/15/2016 01:10:00*3.5265*3.5257*3.5269*3.5241
11/15/2016 01:15:00*3.5257*3.5264*3.5269*3.5257
11/15/2016 01:20:00*3.5264*3.5269*3.5271*3.526
11/15/2016 01:25:00*3.5269*3.5277*3.5281*3.5269
11/15/2016 01:30:00*3.5277*3.5261*3.5278*3.5243
11/15/2016 01:35:00*3.5261*3.5259*3.5263*3.5247
11/15/2016 01:40:00*3.5259*3.5263*3.527*3.5256
11/15/2016 01:45:00*3.5263*3.52623*3.52715*3.5262
11/15/2016 01:50:00*3.52623*3.52815*3.5289*3.52558
11/15/2016 01:55:00*3.52815*3.52864*3.52881*3.52778
11/15/2016 02:00:00*3.52864*3.5259*3.52999*3.52498
11/15/2016 02:05:00*3.5259*3.5267*3.5277*3.52511
11/15/2016 02:10:00*3.5267*3.52843*3.52843*3.52498
11/15/2016 02:15:00*3.52843*3.52674*3.52999*3.5259
11/15/2016 02:20:00*3.52674*3.5277*3.5279*3.52399
11/15/2016 02:25:00*3.5277*3.52577*3.52798*3.52321
11/15/2016 02:30:00*3.52577*3.51992*3.52626*3.51854
11/15/2016 02:35:00*3.51992*3.52067*3.52164*3.51971
11/15/2016 02:40:00*3.52067*3.52142*3.5234*3.52014
11/15/2016 02:45:00*3.52142*3.52546*3.52546*3.52117
11/15/2016 02:50:00*3.52546*3.5229*3.5262*3.52244
11/15/2016 02:55:00*3.5229*3.52309*3.52423*3.52236
11/15/2016 03:00:00*3.52309*3.52326*3.52432*3.52198
11/15/2016 03:05:00*3.52326*3.52436*3.5263*3.52151
11/15/2016 03:10:00*3.52436*3.5258*3.52614*3.52353
11/15/2016 03:15:00*3.5258*3.52715*3.52727*3.5246
11/15/2016 03:20:00*3.52715*3.52529*3.52726*3.52505
11/15/2016 03:25:00*3.52529*3.52649*3.52819*3.52471
11/15/2016 03:30:00*3.52649*3.52915*3.52933*3.52545
11/15/2016 03:35:00*3.52915*3.52919*3.53026*3.5273
11/15/2016 03:40:00*3.52919*3.53247*3.53439*3.52903
11/15/2016 03:45:00*3.53247*3.53446*3.53589*3.53061
11/15/2016 03:50:00*3.53446*3.53526*3.536*3.53318
11/15/2016 03:55:00*3.53526*3.53493*3.53768*3.5346
11/15/2016 04:00:00*3.53493*3.5338*3.53623*3.53166
11/15/2016 04:05:00*3.5338*3.53389*3.53515*3.5331
11/15/2016 04:10:00*3.53389*3.53416*3.53476*3.53237
11/15/2016 04:15:00*3.53416*3.53123*3.53503*3.52934
11/15/2016 04:20:00*3.53123*3.53204*3.53235*3.53038
11/15/2016 04:25:00*3.53204*3.53253*3.53462*3.53157
11/15/2016 04:30:00*3.53253*3.5334*3.53398*3.53081
11/15/2016 04:35:00*3.5334*3.53586*3.53751*3.5325
11/15/2016 04:40:00*3.53586*3.5356*3.53728*3.53336
11/15/2016 04:45:00*3.5356*3.53375*3.5365*3.53171
11/15/2016 04:50:00*3.53375*3.53485*3.53585*3.53216
11/15/2016 04:55:00*3.53485*3.53645*3.53846*3.5343
11/15/2016 05:00:00*3.53645*3.5363*3.53699*3.5348
11/15/2016 05:05:00*3.5363*3.53698*3.53718*3.5348
11/15/2016 05:10:00*3.53698*3.53641*3.53698*3.53507
11/15/2016 05:15:00*3.53641*3.53508*3.53641*3.53431
11/15/2016 05:20:00*3.53508*3.53162*3.53508*3.53081
11/15/2016 05:25:00*3.53162*3.53294*3.53481*3.53138
11/15/2016 05:30:00*3.53294*3.53432*3.53446*3.53191
11/15/2016 05:35:00*3.53432*3.5354*3.5371*3.53362
11/15/2016 05:40:00*3.5354*3.53497*3.53644*3.53489
11/15/2016 05:45:00*3.53497*3.53572*3.53586*3.5347
11/15/2016 05:50:00*3.53572*3.53713*3.5373*3.53552
11/15/2016 05:55:00*3.53713*3.5349*3.53713*3.5346
11/15/2016 06:00:00*3.5349*3.53199*3.5349*3.53166
11/15/2016 06:05:00*3.53199*3.5318*3.53301*3.53045
11/15/2016 06:10:00*3.5318*3.5321*3.53245*3.5311
11/15/2016 06:15:00*3.5321*3.53189*3.53216*3.53137
11/15/2016 06:20:00*3.53189*3.53178*3.5327*3.53088
11/15/2016 06:25:00*3.53178*3.53197*3.53307*3.53093
11/15/2016 06:30:00*3.53197*3.53227*3.53452*3.53186
11/15/2016 06:35:00*3.53227*3.53307*3.53414*3.53136
11/15/2016 06:40:00*3.53307*3.53088*3.53333*3.53044
11/15/2016 06:45:00*3.53088*3.529*3.53189*3.529
11/15/2016 06:50:00*3.529*3.52784*3.52939*3.52751
11/15/2016 06:55:00*3.52784*3.52862*3.52937*3.52664
11/15/2016 07:00:00*3.52862*3.52809*3.52977*3.52758
11/15/2016 07:05:00*3.52809*3.53076*3.53165*3.5268
11/15/2016 07:10:00*3.53076*3.52955*3.53348*3.52818
11/15/2016 07:15:00*3.52955*3.52945*3.53224*3.52944
11/15/2016 07:20:00*3.52945*3.53136*3.53209*3.52935
11/15/2016 07:25:00*3.53136*3.53165*3.53232*3.52979
11/15/2016 07:30:00*3.53165*3.53074*3.5325*3.53023
11/15/2016 07:35:00*3.53074*3.5326*3.53305*3.53069
11/15/2016 07:40:00*3.5326*3.53311*3.5344*3.53198
11/15/2016 07:45:00*3.53311*3.53069*3.53321*3.53028
11/15/2016 07:50:00*3.53069*3.53176*3.53202*3.53047
11/15/2016 07:55:00*3.53176*3.52972*3.5319*3.52917
11/15/2016 08:00:00*3.52972*3.53163*3.53245*3.52935
11/15/2016 08:05:00*3.53163*3.53019*3.53166*3.52853
11/15/2016 08:10:00*3.53019*3.52958*3.53199*3.5285
11/15/2016 08:15:00*3.52958*3.53033*3.5308*3.52834
11/15/2016 08:20:00*3.53033*3.52844*3.53086*3.52844
11/15/2016 08:25:00*3.52844*3.52926*3.52926*3.52691
11/15/2016 08:30:00*3.52926*3.5267*3.52937*3.5267
11/15/2016 08:35:00*3.5267*3.52674*3.53135*3.5201
11/15/2016 08:40:00*3.52674*3.52763*3.52874*3.5251
11/15/2016 08:45:00*3.52763*3.52749*3.52891*3.52671
11/15/2016 08:50:00*3.52749*3.52794*3.52816*3.52586
11/15/2016 08:55:00*3.52794*3.5296*3.5296*3.52686
11/15/2016 09:00:00*3.5296*3.52739*3.53079*3.5273
11/15/2016 09:05:00*3.52739*3.52647*3.52914*3.52628
11/15/2016 09:10:00*3.52647*3.52866*3.53015*3.52647
11/15/2016 09:15:00*3.52866*3.53014*3.53151*3.52612
11/15/2016 09:20:00*3.53014*3.53222*3.53398*3.53014
11/15/2016 09:25:00*3.53222*3.53198*3.53277*3.52968
11/15/2016 09:30:00*3.53198*3.53015*3.53241*3.53013
11/15/2016 09:35:00*3.53015*3.52978*3.53176*3.52863
11/15/2016 09:40:00*3.52978*3.52449*3.52978*3.52291
11/15/2016 09:45:00*3.52449*3.52451*3.52635*3.52299
11/15/2016 09:50:00*3.52451*3.5254*3.52709*3.52407
11/15/2016 09:55:00*3.5254*3.52368*3.5263*3.52361
11/15/2016 10:00:00*3.52368*3.51951*3.52423*3.51841
11/15/2016 10:05:00*3.51951*3.51831*3.52071*3.51752
11/15/2016 10:10:00*3.51831*3.51873*3.5194*3.5172
11/15/2016 10:15:00*3.51873*3.52119*3.52126*3.5166
11/15/2016 10:20:00*3.52119*3.52526*3.52721*3.52009
11/15/2016 10:25:00*3.52526*3.52722*3.52948*3.52471
11/15/2016 10:30:00*3.52722*3.52883*3.52894*3.5268
11/15/2016 10:35:00*3.52883*3.52803*3.53122*3.52338
11/15/2016 10:40:00*3.52803*3.52709*3.52873*3.52685
11/15/2016 10:45:00*3.52709*3.52911*3.53091*3.52706
11/15/2016 10:50:00*3.52911*3.53081*3.5316*3.52872
11/15/2016 10:55:00*3.53081*3.52854*3.53081*3.52799
11/15/2016 11:00:00*3.52854*3.52825*3.53306*3.52726
11/15/2016 11:05:00*3.52825*3.52825*3.53107*3.52684
11/15/2016 11:10:00*3.52825*3.52804*3.52905*3.52512
11/15/2016 11:15:00*3.52804*3.53019*3.5308*3.52627
11/15/2016 11:20:00*3.53019*3.53093*3.53145*3.52966
11/15/2016 11:25:00*3.53093*3.53095*3.53287*3.53008
11/15/2016 11:30:00*3.53095*3.52815*3.53185*3.52602
11/15/2016 11:35:00*3.52815*3.52779*3.52853*3.52547
11/15/2016 11:40:00*3.52779*3.5278*3.52882*3.5272
11/15/2016 11:45:00*3.5278*3.52743*3.52799*3.5267
11/15/2016 11:50:00*3.52743*3.5276*3.52801*3.52698
11/15/2016 11:55:00*3.5276*3.52662*3.5276*3.52577
11/15/2016 12:00:00*3.52662*3.52388*3.52662*3.52366
11/15/2016 12:05:00*3.52388*3.52516*3.52651*3.52265
11/15/2016 12:10:00*3.52516*3.52795*3.52999*3.52516
11/15/2016 12:15:00*3.52795*3.52637*3.52829*3.52617
11/15/2016 12:20:00*3.52637*3.52587*3.52803*3.5246
11/15/2016 12:25:00*3.52587*3.5248*3.52606*3.5248
11/15/2016 12:30:00*3.5248*3.5272*3.52726*3.52443
11/15/2016 12:35:00*3.5272*3.52814*3.52857*3.52663
11/15/2016 12:40:00*3.52814*3.5288*3.52955*3.52814
11/15/2016 12:45:00*3.5288*3.52993*3.53001*3.52772
11/15/2016 12:50:00*3.52993*3.53155*3.53171*3.52993
11/15/2016 12:55:00*3.53155*3.5314*3.53262*3.5314
11/15/2016 13:00:00*3.5314*3.53117*3.5333*3.5297
11/15/2016 13:05:00*3.53117*3.53061*3.5314*3.52884
11/15/2016 13:10:00*3.53061*3.5321*3.53324*3.53036
11/15/2016 13:15:00*3.5321*3.53263*3.53282*3.53113
11/15/2016 13:20:00*3.53263*3.53127*3.53362*3.5309
11/15/2016 13:25:00*3.53127*3.5317*3.53208*3.52997
11/15/2016 13:30:00*3.5317*3.53353*3.53371*3.53033
11/15/2016 13:35:00*3.53353*3.53076*3.53371*3.53068
11/15/2016 13:40:00*3.53076*3.53228*3.53255*3.53076
11/15/2016 13:45:00*3.53228*3.53098*3.53228*3.53066
11/15/2016 13:50:00*3.53098*3.5294*3.53169*3.52926
11/15/2016 13:55:00*3.5294*3.5277*3.53009*3.5277
11/15/2016 14:00:00*3.5277*3.53313*3.53334*3.5277
11/15/2016 14:05:00*3.53313*3.53468*3.53468*3.53297
11/15/2016 14:10:00*3.53468*3.53064*3.53468*3.53049
11/15/2016 14:15:00*3.53064*3.53108*3.53108*3.52698
11/15/2016 14:20:00*3.53108*3.53058*3.5325*3.52895
11/15/2016 14:25:00*3.53058*3.52984*3.5307*3.5298
11/15/2016 14:30:00*3.52984*3.52991*3.53066*3.52966
11/15/2016 14:35:00*3.52991*3.5292*3.53041*3.52852
11/15/2016 14:40:00*3.5292*3.53022*3.53124*3.5289
11/15/2016 14:45:00*3.53022*3.52948*3.53075*3.52898
11/15/2016 14:50:00*3.52948*3.52716*3.52978*3.524
11/15/2016 14:55:00*3.52716*3.52924*3.53044*3.52716
11/15/2016 15:00:00*3.52924*3.5322*3.53226*3.5278
11/15/2016 15:05:00*3.5322*3.53186*3.5336*3.52951
11/15/2016 15:10:00*3.53186*3.53069*3.53201*3.53001
11/15/2016 15:15:00*3.53069*3.5277*3.53069*3.5264
11/15/2016 15:20:00*3.5277*3.5286*3.5293*3.5267
11/15/2016 15:25:00*3.5286*3.52933*3.52964*3.52816
11/15/2016 15:30:00*3.52933*3.52968*3.52968*3.52733
11/15/2016 15:35:00*3.52968*3.52894*3.53073*3.52867
11/15/2016 15:40:00*3.52894*3.5268*3.52926*3.52606
11/15/2016 15:45:00*3.5268*3.52534*3.52876*3.5233
11/15/2016 15:50:00*3.52534*3.5252*3.52803*3.524
11/15/2016 15:55:00*3.5252*3.5249*3.5259*3.5245
11/15/2016 16:00:00*3.5249*3.52571*3.5266*3.5246
11/15/2016 16:05:00*3.52571*3.52957*3.52994*3.52569
11/15/2016 16:10:00*3.52957*3.5292*3.52998*3.5291
11/15/2016 16:15:00*3.5292*3.52851*3.52999*3.52712
11/15/2016 16:20:00*3.52851*3.52824*3.52911*3.52811
11/15/2016 16:25:00*3.52824*3.52687*3.53046*3.52675
11/15/2016 16:30:00*3.52687*3.52725*3.52744*3.52648
11/15/2016 16:35:00*3.52725*3.5255*3.52725*3.525
11/15/2016 16:40:00*3.5255*3.5255*3.526*3.52523
11/15/2016 16:45:00*3.5255*3.52544*3.5255*3.5252
11/15/2016 16:50:00*3.52544*3.52495*3.52544*3.52474
11/15/2016 16:55:00*3.52495*3.52388*3.52539*3.52331
11/15/2016 17:00:00*3.52388*3.5225*3.52388*3.5224
