11/13/2016 17:05:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:10:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:15:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:20:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:25:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:30:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:35:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:40:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:45:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:50:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 17:55:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:00:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:05:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:10:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:15:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:20:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:25:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:30:00*3.51901*3.51901*3.51901*3.51901
11/13/2016 18:35:00*3.51901*3.49766*3.51901*3.49766
11/13/2016 18:40:00*3.49766*3.49822*3.49846*3.49766
11/13/2016 18:45:00*3.49822*3.49659*3.49822*3.49629
11/13/2016 18:50:00*3.49659*3.49632*3.49775*3.49607
11/13/2016 18:55:00*3.49632*3.49755*3.49994*3.49581
11/13/2016 19:00:00*3.49755*3.49682*3.49755*3.49656
11/13/2016 19:05:00*3.49682*3.49766*3.4977*3.49531
11/13/2016 19:10:00*3.49766*3.49848*3.49868*3.4969
11/13/2016 19:15:00*3.49848*3.50261*3.51821*3.49848
11/13/2016 19:20:00*3.50261*3.50988*3.5199*3.50261
11/13/2016 19:25:00*3.50988*3.50932*3.5251*3.50875
11/13/2016 19:30:00*3.50932*3.50568*3.50941*3.50568
11/13/2016 19:35:00*3.50568*3.50459*3.50576*3.50459
11/13/2016 19:40:00*3.50459*3.51207*3.51347*3.50307
11/13/2016 19:45:00*3.51207*3.51419*3.51528*3.51207
11/13/2016 19:50:00*3.51419*3.51186*3.51759*3.50247
11/13/2016 19:55:00*3.51186*3.51333*3.51463*3.5045
11/13/2016 20:00:00*3.51333*3.5167*3.5174*3.51282
11/13/2016 20:05:00*3.5167*3.51413*3.51719*3.51349
11/13/2016 20:10:00*3.51413*3.50863*3.51475*3.49636
11/13/2016 20:15:00*3.50863*3.50868*3.51028*3.50001
11/13/2016 20:20:00*3.50868*3.5107*3.5109*3.49933
11/13/2016 20:25:00*3.5107*3.50825*3.5118*3.49924
11/13/2016 20:30:00*3.50825*3.51328*3.5133*3.50715
11/13/2016 20:35:00*3.51328*3.513*3.51415*3.5127
11/13/2016 20:40:00*3.513*3.514*3.5141*3.51285
11/13/2016 20:45:00*3.514*3.5168*3.51732*3.5136
11/13/2016 20:50:00*3.5168*3.51172*3.5169*3.51143
11/13/2016 20:55:00*3.51172*3.5139*3.5139*3.51114
11/13/2016 21:00:00*3.5139*3.5139*3.515*3.51233
11/13/2016 21:05:00*3.5139*3.51257*3.514*3.51085
11/13/2016 21:10:00*3.51257*3.51375*3.51375*3.51216
11/13/2016 21:15:00*3.51375*3.515*3.515*3.51203
11/13/2016 21:20:00*3.515*3.5142*3.5152*3.5136
11/13/2016 21:25:00*3.5142*3.515*3.5153*3.5136
11/13/2016 21:30:00*3.515*3.5159*3.516*3.51441
11/13/2016 21:35:00*3.5159*3.51551*3.51618*3.51451
11/13/2016 21:40:00*3.51551*3.51633*3.51662*3.51494
11/13/2016 21:45:00*3.51633*3.51693*3.51722*3.51607
11/13/2016 21:50:00*3.51693*3.5166*3.5172*3.51634
11/13/2016 21:55:00*3.5166*3.5172*3.5175*3.51642
11/13/2016 22:00:00*3.5172*3.51708*3.5172*3.51676
11/13/2016 22:05:00*3.51708*3.51721*3.51721*3.5166
11/13/2016 22:10:00*3.51721*3.51758*3.5179*3.51715
11/13/2016 22:15:00*3.51758*3.51704*3.51758*3.51651
11/13/2016 22:20:00*3.51704*3.51793*3.51803*3.51653
11/13/2016 22:25:00*3.51793*3.51777*3.51813*3.51767
11/13/2016 22:30:00*3.51777*3.51622*3.51803*3.51611
11/13/2016 22:35:00*3.51622*3.51461*3.51623*3.51461
11/13/2016 22:40:00*3.51461*3.5144*3.5151*3.5144
11/13/2016 22:45:00*3.5144*3.5148*3.5153*3.5142
11/13/2016 22:50:00*3.5148*3.51457*3.515*3.51449
11/13/2016 22:55:00*3.51457*3.51563*3.51563*3.5145
11/13/2016 23:00:00*3.51563*3.5147*3.51573*3.5145
11/13/2016 23:05:00*3.5147*3.51504*3.51562*3.51461
11/13/2016 23:10:00*3.51504*3.5151*3.51529*3.51436
11/13/2016 23:15:00*3.5151*3.5157*3.5157*3.5147
11/13/2016 23:20:00*3.5157*3.514*3.5157*3.51384
11/13/2016 23:25:00*3.514*3.514*3.5141*3.51386
11/13/2016 23:30:00*3.514*3.5159*3.51623*3.51388
11/13/2016 23:35:00*3.5159*3.5157*3.516*3.51532
11/13/2016 23:40:00*3.5157*3.51581*3.51661*3.51532
11/13/2016 23:45:00*3.51581*3.51646*3.51679*3.51581
11/13/2016 23:50:00*3.51646*3.51643*3.51659*3.51608
11/13/2016 23:55:00*3.51643*3.518*3.51936*3.51633
11/14/2016 00:00:00*3.518*3.51879*3.51911*3.5176
11/14/2016 00:05:00*3.51879*3.5162*3.5192*3.5162
11/14/2016 00:10:00*3.5162*3.5166*3.5168*3.5148
11/14/2016 00:15:00*3.5166*3.5164*3.51767*3.5159
11/14/2016 00:20:00*3.5164*3.5145*3.5168*3.5138
11/14/2016 00:25:00*3.5145*3.516*3.5163*3.5137
11/14/2016 00:30:00*3.516*3.5163*3.51755*3.51569
11/14/2016 00:35:00*3.5163*3.5158*3.517*3.5156
11/14/2016 00:40:00*3.5158*3.518*3.518*3.5158
11/14/2016 00:45:00*3.518*3.5188*3.5189*3.5174
11/14/2016 00:50:00*3.5188*3.51908*3.51909*3.5174
11/14/2016 00:55:00*3.51908*3.5185*3.51928*3.51809
11/14/2016 01:00:00*3.5185*3.5184*3.5199*3.5184
11/14/2016 01:05:00*3.5184*3.52037*3.52061*3.51789
11/14/2016 01:10:00*3.52037*3.51894*3.52073*3.51587
11/14/2016 01:15:00*3.51894*3.51969*3.51976*3.5182
11/14/2016 01:20:00*3.51969*3.51733*3.5202*3.51733
11/14/2016 01:25:00*3.51733*3.515*3.5191*3.5138
11/14/2016 01:30:00*3.515*3.5136*3.51638*3.5131
11/14/2016 01:35:00*3.5136*3.51577*3.51618*3.5136
11/14/2016 01:40:00*3.51577*3.51392*3.51617*3.51392
11/14/2016 01:45:00*3.51392*3.51648*3.51724*3.51392
11/14/2016 01:50:00*3.51648*3.5167*3.51795*3.51561
11/14/2016 01:55:00*3.5167*3.52111*3.52114*3.51657
11/14/2016 02:00:00*3.52111*3.52347*3.52399*3.51967
11/14/2016 02:05:00*3.52347*3.52602*3.52635*3.52158
11/14/2016 02:10:00*3.52602*3.52505*3.52737*3.52451
11/14/2016 02:15:00*3.52505*3.52825*3.5299*3.52443
11/14/2016 02:20:00*3.52825*3.52623*3.52838*3.5259
11/14/2016 02:25:00*3.52623*3.53022*3.53059*3.5257
11/14/2016 02:30:00*3.53022*3.52448*3.53022*3.5225
11/14/2016 02:35:00*3.52448*3.52464*3.52473*3.51928
11/14/2016 02:40:00*3.52464*3.52843*3.5289*3.52444
11/14/2016 02:45:00*3.52843*3.52819*3.5289*3.52566
11/14/2016 02:50:00*3.52819*3.52795*3.52912*3.52649
11/14/2016 02:55:00*3.52795*3.52627*3.52795*3.52616
11/14/2016 03:00:00*3.52627*3.52642*3.5287*3.52432
11/14/2016 03:05:00*3.52642*3.5287*3.5297*3.52626
11/14/2016 03:10:00*3.5287*3.5286*3.5335*3.5277
11/14/2016 03:15:00*3.5286*3.5315*3.532*3.5259
11/14/2016 03:20:00*3.5315*3.53084*3.5327*3.5298
11/14/2016 03:25:00*3.53084*3.53041*3.5324*3.5294
11/14/2016 03:30:00*3.53041*3.5286*3.53165*3.52852
11/14/2016 03:35:00*3.5286*3.52585*3.52991*3.52562
11/14/2016 03:40:00*3.52585*3.5287*3.52871*3.52585
11/14/2016 03:45:00*3.5287*3.52852*3.52976*3.52598
11/14/2016 03:50:00*3.52852*3.53574*3.53685*3.5272
11/14/2016 03:55:00*3.53574*3.53237*3.53685*3.53084
11/14/2016 04:00:00*3.53237*3.52864*3.53369*3.52736
11/14/2016 04:05:00*3.52864*3.53519*3.53593*3.52864
11/14/2016 04:10:00*3.53519*3.53421*3.53519*3.53103
11/14/2016 04:15:00*3.53421*3.53743*3.53743*3.53377
11/14/2016 04:20:00*3.53743*3.53726*3.53747*3.5363
11/14/2016 04:25:00*3.53726*3.54111*3.54137*3.5364
11/14/2016 04:30:00*3.54111*3.53557*3.54174*3.53465
11/14/2016 04:35:00*3.53557*3.53585*3.53585*3.53261
11/14/2016 04:40:00*3.53585*3.5317*3.5384*3.53149
11/14/2016 04:45:00*3.5317*3.53179*3.53277*3.52907
11/14/2016 04:50:00*3.53179*3.53165*3.53262*3.5281
11/14/2016 04:55:00*3.53165*3.53258*3.53398*3.53132
11/14/2016 05:00:00*3.53258*3.5326*3.53359*3.52957
11/14/2016 05:05:00*3.5326*3.53283*3.53504*3.5325
11/14/2016 05:10:00*3.53283*3.5414*3.54311*3.53171
11/14/2016 05:15:00*3.5414*3.53728*3.54324*3.53625
11/14/2016 05:20:00*3.53728*3.5388*3.5415*3.53631
11/14/2016 05:25:00*3.5388*3.53681*3.5388*3.53479
11/14/2016 05:30:00*3.53681*3.5419*3.5435*3.53681
11/14/2016 05:35:00*3.5419*3.54389*3.54391*3.54066
11/14/2016 05:40:00*3.54389*3.54682*3.54739*3.54281
11/14/2016 05:45:00*3.54682*3.54707*3.54813*3.54523
11/14/2016 05:50:00*3.54707*3.5445*3.5476*3.5445
11/14/2016 05:55:00*3.5445*3.54013*3.54461*3.54013
11/14/2016 06:00:00*3.54013*3.54395*3.54419*3.5398
11/14/2016 06:05:00*3.54395*3.54774*3.54838*3.54388
11/14/2016 06:10:00*3.54774*3.5475*3.5524*3.5471
11/14/2016 06:15:00*3.5475*3.5498*3.5498*3.546
11/14/2016 06:20:00*3.5498*3.5473*3.55091*3.54704
11/14/2016 06:25:00*3.5473*3.54822*3.5488*3.5467
11/14/2016 06:30:00*3.54822*3.5473*3.54929*3.54676
11/14/2016 06:35:00*3.5473*3.54863*3.54867*3.5445
11/14/2016 06:40:00*3.54863*3.547*3.54985*3.54551
11/14/2016 06:45:00*3.547*3.54754*3.5485*3.54405
11/14/2016 06:50:00*3.54754*3.55363*3.5538*3.5469
11/14/2016 06:55:00*3.55363*3.5501*3.55363*3.54986
11/14/2016 07:00:00*3.5501*3.55005*3.55483*3.54846
11/14/2016 07:05:00*3.55005*3.54362*3.55072*3.5428
11/14/2016 07:10:00*3.54362*3.54434*3.54637*3.5433
11/14/2016 07:15:00*3.54434*3.53493*3.54458*3.53486
11/14/2016 07:20:00*3.53493*3.53599*3.53898*3.53487
11/14/2016 07:25:00*3.53599*3.53558*3.53799*3.53471
11/14/2016 07:30:00*3.53558*3.53646*3.53915*3.53308
11/14/2016 07:35:00*3.53646*3.54159*3.542*3.53536
11/14/2016 07:40:00*3.54159*3.54036*3.54188*3.5391
11/14/2016 07:45:00*3.54036*3.54109*3.54151*3.53744
11/14/2016 07:50:00*3.54109*3.54039*3.5426*3.53958
11/14/2016 07:55:00*3.54039*3.54339*3.54446*3.5399
11/14/2016 08:00:00*3.54339*3.54119*3.54585*3.54102
11/14/2016 08:05:00*3.54119*3.54301*3.54419*3.54052
11/14/2016 08:10:00*3.54301*3.54425*3.54509*3.54188
11/14/2016 08:15:00*3.54425*3.54837*3.54996*3.54425
11/14/2016 08:20:00*3.54837*3.54728*3.54953*3.54507
11/14/2016 08:25:00*3.54728*3.5432*3.54771*3.5424
11/14/2016 08:30:00*3.5432*3.5389*3.5444*3.5385
11/14/2016 08:35:00*3.5389*3.5371*3.54*3.5371
11/14/2016 08:40:00*3.5371*3.5348*3.5386*3.5342
11/14/2016 08:45:00*3.5348*3.5333*3.53569*3.53253
11/14/2016 08:50:00*3.5333*3.53019*3.5342*3.5287
11/14/2016 08:55:00*3.53019*3.5285*3.53156*3.5285
11/14/2016 09:00:00*3.5285*3.5236*3.53024*3.5234
11/14/2016 09:05:00*3.5236*3.524*3.52596*3.5203
11/14/2016 09:10:00*3.524*3.52227*3.52489*3.52
11/14/2016 09:15:00*3.52227*3.5203*3.52447*3.51993
11/14/2016 09:20:00*3.5203*3.5256*3.52623*3.52018
11/14/2016 09:25:00*3.5256*3.5232*3.52563*3.52206
11/14/2016 09:30:00*3.5232*3.5211*3.52397*3.51915
11/14/2016 09:35:00*3.5211*3.52242*3.52377*3.51922
11/14/2016 09:40:00*3.52242*3.52443*3.52643*3.5198
11/14/2016 09:45:00*3.52443*3.52286*3.52546*3.52005
11/14/2016 09:50:00*3.52286*3.52414*3.5253*3.52138
11/14/2016 09:55:00*3.52414*3.52421*3.5253*3.5233
11/14/2016 10:00:00*3.52421*3.5242*3.5266*3.5226
11/14/2016 10:05:00*3.5242*3.524*3.52462*3.5215
11/14/2016 10:10:00*3.524*3.5231*3.5245*3.51999
11/14/2016 10:15:00*3.5231*3.52409*3.5255*3.52168
11/14/2016 10:20:00*3.52409*3.52564*3.52771*3.52299
11/14/2016 10:25:00*3.52564*3.5221*3.52752*3.5216
11/14/2016 10:30:00*3.5221*3.5224*3.5259*3.5216
11/14/2016 10:35:00*3.5224*3.52394*3.52411*3.5216
11/14/2016 10:40:00*3.52394*3.5238*3.526*3.5235
11/14/2016 10:45:00*3.5238*3.5263*3.5263*3.52357
11/14/2016 10:50:00*3.5263*3.5289*3.5291*3.52486
11/14/2016 10:55:00*3.5289*3.53018*3.5317*3.52834
11/14/2016 11:00:00*3.53018*3.5277*3.533*3.5258
11/14/2016 11:05:00*3.5277*3.5212*3.5305*3.5211
11/14/2016 11:10:00*3.5212*3.5267*3.52855*3.5212
11/14/2016 11:15:00*3.5267*3.525*3.52671*3.5249
11/14/2016 11:20:00*3.525*3.5271*3.52739*3.5243
11/14/2016 11:25:00*3.5271*3.5266*3.52964*3.5259
11/14/2016 11:30:00*3.5266*3.5247*3.5268*3.5242
11/14/2016 11:35:00*3.5247*3.5236*3.5259*3.5236
11/14/2016 11:40:00*3.5236*3.52327*3.52448*3.52222
11/14/2016 11:45:00*3.52327*3.52553*3.52606*3.52316
11/14/2016 11:50:00*3.52553*3.52544*3.527*3.52533
11/14/2016 11:55:00*3.52544*3.5258*3.52692*3.52371
11/14/2016 12:00:00*3.5258*3.52768*3.52869*3.5249
11/14/2016 12:05:00*3.52768*3.5268*3.5281*3.5262
11/14/2016 12:10:00*3.5268*3.5298*3.5313*3.52606
11/14/2016 12:15:00*3.5298*3.52964*3.5313*3.52896
11/14/2016 12:20:00*3.52964*3.53192*3.53192*3.52931
11/14/2016 12:25:00*3.53192*3.53099*3.53192*3.5305
11/14/2016 12:30:00*3.53099*3.53153*3.53235*3.52886
11/14/2016 12:35:00*3.53153*3.53354*3.53461*3.53079
11/14/2016 12:40:00*3.53354*3.53002*3.53509*3.52939
11/14/2016 12:45:00*3.53002*3.5278*3.53139*3.5277
11/14/2016 12:50:00*3.5278*3.5291*3.5295*3.5278
11/14/2016 12:55:00*3.5291*3.5325*3.5331*3.5291
11/14/2016 13:00:00*3.5325*3.5319*3.5339*3.53161
11/14/2016 13:05:00*3.5319*3.53084*3.5319*3.5298
11/14/2016 13:10:00*3.53084*3.53261*3.53331*3.53039
11/14/2016 13:15:00*3.53261*3.53152*3.53286*3.53062
11/14/2016 13:20:00*3.53152*3.5345*3.53665*3.53037
11/14/2016 13:25:00*3.5345*3.531*3.5358*3.531
11/14/2016 13:30:00*3.531*3.5316*3.53533*3.5307
11/14/2016 13:35:00*3.5316*3.5315*3.53166*3.5284
11/14/2016 13:40:00*3.5315*3.531*3.5341*3.52977
11/14/2016 13:45:00*3.531*3.5306*3.5331*3.53
11/14/2016 13:50:00*3.5306*3.5319*3.5319*3.5287
11/14/2016 13:55:00*3.5319*3.52984*3.5319*3.529
11/14/2016 14:00:00*3.52984*3.5321*3.5322*3.52872
11/14/2016 14:05:00*3.5321*3.5369*3.5371*3.532
11/14/2016 14:10:00*3.5369*3.53414*3.53701*3.53391
11/14/2016 14:15:00*3.53414*3.5347*3.53564*3.5334
11/14/2016 14:20:00*3.5347*3.53578*3.53599*3.53392
11/14/2016 14:25:00*3.53578*3.5357*3.53654*3.53324
11/14/2016 14:30:00*3.5357*3.533*3.5357*3.5318
11/14/2016 14:35:00*3.533*3.5337*3.5337*3.5305
11/14/2016 14:40:00*3.5337*3.5345*3.5347*3.5321
11/14/2016 14:45:00*3.5345*3.53512*3.53512*3.533
11/14/2016 14:50:00*3.53512*3.53415*3.53512*3.53281
11/14/2016 14:55:00*3.53415*3.5349*3.5357*3.5341
11/14/2016 15:00:00*3.5349*3.53375*3.5349*3.5332
11/14/2016 15:05:00*3.53375*3.53416*3.5353*3.5325
11/14/2016 15:10:00*3.53416*3.53292*3.5348*3.53292
11/14/2016 15:15:00*3.53292*3.53365*3.53473*3.53263
11/14/2016 15:20:00*3.53365*3.5357*3.5361*3.5329
11/14/2016 15:25:00*3.5357*3.53576*3.5365*3.53432
11/14/2016 15:30:00*3.53576*3.53587*3.53678*3.53521
11/14/2016 15:35:00*3.53587*3.53133*3.53587*3.5294
11/14/2016 15:40:00*3.53133*3.52623*3.53133*3.52547
11/14/2016 15:45:00*3.52623*3.5277*3.5285*3.52473
11/14/2016 15:50:00*3.5277*3.52787*3.5286*3.52386
11/14/2016 15:55:00*3.52787*3.52896*3.52912*3.52787
11/14/2016 16:00:00*3.52896*3.52806*3.52913*3.52752
11/14/2016 16:05:00*3.52806*3.52727*3.52899*3.5262
11/14/2016 16:10:00*3.52727*3.5278*3.5279*3.5271
11/14/2016 16:15:00*3.5278*3.5296*3.5296*3.5277
11/14/2016 16:20:00*3.5296*3.5311*3.5313*3.5285
11/14/2016 16:25:00*3.5311*3.5306*3.5312*3.52994
11/14/2016 16:30:00*3.5306*3.5308*3.5312*3.53
11/14/2016 16:35:00*3.5308*3.5301*3.5309*3.52771
11/14/2016 16:40:00*3.5301*3.5296*3.5333*3.529
11/14/2016 16:45:00*3.5296*3.5294*3.5302*3.5294
11/14/2016 16:50:00*3.5294*3.5292*3.5294*3.52736
11/14/2016 16:55:00*3.5292*3.5296*3.5297*3.529
11/14/2016 17:00:00*3.5296*3.5286*3.5297*3.5276
