11/10/2016 17:05:00*3.5377*3.52734*3.5399*3.52384
11/10/2016 17:10:00*3.52734*3.5312*3.53126*3.52598
11/10/2016 17:15:00*3.5312*3.5314*3.5323*3.5311
11/10/2016 17:20:00*3.5314*3.532*3.532*3.5314
11/10/2016 17:25:00*3.532*3.5319*3.5322*3.5317
11/10/2016 17:30:00*3.5319*3.5309*3.5319*3.5305
11/10/2016 17:35:00*3.5309*3.531*3.5311*3.5299
11/10/2016 17:40:00*3.531*3.5314*3.5317*3.5309
11/10/2016 17:45:00*3.5314*3.531*3.5315*3.5308
11/10/2016 17:50:00*3.531*3.5314*3.5314*3.5308
11/10/2016 17:55:00*3.5314*3.53221*3.533*3.5314
11/10/2016 18:00:00*3.53221*3.53201*3.53221*3.53158
11/10/2016 18:05:00*3.53201*3.53375*3.53375*3.53094
11/10/2016 18:10:00*3.53375*3.53538*3.53544*3.53359
11/10/2016 18:15:00*3.53538*3.53473*3.53538*3.534
11/10/2016 18:20:00*3.53473*3.53455*3.53485*3.53339
11/10/2016 18:25:00*3.53455*3.53558*3.5356*3.53377
11/10/2016 18:30:00*3.53558*3.53501*3.53571*3.53428
11/10/2016 18:35:00*3.53501*3.53552*3.53552*3.53378
11/10/2016 18:40:00*3.53552*3.53547*3.53626*3.53477
11/10/2016 18:45:00*3.53547*3.53582*3.53629*3.53519
11/10/2016 18:50:00*3.53582*3.53589*3.53618*3.53527
11/10/2016 18:55:00*3.53589*3.53615*3.53631*3.53575
11/10/2016 19:00:00*3.53615*3.53575*3.53658*3.53528
11/10/2016 19:05:00*3.53575*3.53626*3.53626*3.53503
11/10/2016 19:10:00*3.53626*3.5365*3.53697*3.53583
11/10/2016 19:15:00*3.5365*3.53515*3.5365*3.53464
11/10/2016 19:20:00*3.53515*3.53715*3.53715*3.53432
11/10/2016 19:25:00*3.53715*3.53689*3.53715*3.53638
11/10/2016 19:30:00*3.53689*3.53614*3.53689*3.5354
11/10/2016 19:35:00*3.53614*3.5365*3.5365*3.53567
11/10/2016 19:40:00*3.5365*3.53715*3.53731*3.53647
11/10/2016 19:45:00*3.53715*3.53768*3.5378*3.53715
11/10/2016 19:50:00*3.53768*3.53792*3.53833*3.53768
11/10/2016 19:55:00*3.53792*3.53627*3.53814*3.53601
11/10/2016 20:00:00*3.53627*3.53671*3.53675*3.53627
11/10/2016 20:05:00*3.53671*3.53733*3.53834*3.53671
11/10/2016 20:10:00*3.53733*3.53677*3.53733*3.53671
11/10/2016 20:15:00*3.53677*3.53754*3.53781*3.53616
11/10/2016 20:20:00*3.53754*3.53763*3.53763*3.53668
11/10/2016 20:25:00*3.53763*3.5371*3.53763*3.53671
11/10/2016 20:30:00*3.5371*3.5355*3.5371*3.5355
11/10/2016 20:35:00*3.5355*3.53533*3.53563*3.53456
11/10/2016 20:40:00*3.53533*3.53467*3.53533*3.53385
11/10/2016 20:45:00*3.53467*3.53565*3.5362*3.53467
11/10/2016 20:50:00*3.53565*3.53671*3.53671*3.53549
11/10/2016 20:55:00*3.53671*3.54042*3.54076*3.53671
11/10/2016 21:00:00*3.54042*3.5402*3.54052*3.53972
11/10/2016 21:05:00*3.5402*3.54232*3.54251*3.53985
11/10/2016 21:10:00*3.54232*3.5488*3.5493*3.54203
11/10/2016 21:15:00*3.5488*3.5533*3.5533*3.5487
11/10/2016 21:20:00*3.5533*3.55326*3.5535*3.5527
11/10/2016 21:25:00*3.55326*3.5561*3.5561*3.5532
11/10/2016 21:30:00*3.5561*3.5597*3.5609*3.5561
11/10/2016 21:35:00*3.5597*3.55916*3.5599*3.55799
11/10/2016 21:40:00*3.55916*3.5584*3.56249*3.55784
11/10/2016 21:45:00*3.5584*3.55076*3.55843*3.55068
11/10/2016 21:50:00*3.55076*3.552*3.55428*3.55076
11/10/2016 21:55:00*3.552*3.55152*3.55254*3.55107
11/10/2016 22:00:00*3.55152*3.5525*3.5525*3.55145
11/10/2016 22:05:00*3.5525*3.55308*3.55308*3.55223
11/10/2016 22:10:00*3.55308*3.55472*3.55478*3.55308
11/10/2016 22:15:00*3.55472*3.55253*3.55478*3.55239
11/10/2016 22:20:00*3.55253*3.5506*3.55253*3.55051
11/10/2016 22:25:00*3.5506*3.55139*3.55145*3.55057
11/10/2016 22:30:00*3.55139*3.5491*3.55164*3.5491
11/10/2016 22:35:00*3.5491*3.54931*3.54973*3.54876
11/10/2016 22:40:00*3.54931*3.54993*3.55032*3.5486
11/10/2016 22:45:00*3.54993*3.55052*3.55068*3.54977
11/10/2016 22:50:00*3.55052*3.54959*3.55057*3.54953
11/10/2016 22:55:00*3.54959*3.54999*3.54999*3.54954
11/10/2016 23:00:00*3.54999*3.55113*3.55126*3.54973
11/10/2016 23:05:00*3.55113*3.55106*3.55116*3.55052
11/10/2016 23:10:00*3.55106*3.55109*3.55205*3.55092
11/10/2016 23:15:00*3.55109*3.5501*3.55109*3.55
11/10/2016 23:20:00*3.5501*3.54964*3.55047*3.54849
11/10/2016 23:25:00*3.54964*3.55053*3.55095*3.54951
11/10/2016 23:30:00*3.55053*3.55188*3.55188*3.55013
11/10/2016 23:35:00*3.55188*3.55013*3.55188*3.54906
11/10/2016 23:40:00*3.55013*3.5494*3.5502*3.5485
11/10/2016 23:45:00*3.5494*3.5518*3.5525*3.5494
11/10/2016 23:50:00*3.5518*3.5518*3.5522*3.5511
11/10/2016 23:55:00*3.5518*3.55014*3.5526*3.5499
11/11/2016 00:00:00*3.55014*3.5466*3.55014*3.5449
11/11/2016 00:05:00*3.5466*3.546*3.5468*3.5455
11/11/2016 00:10:00*3.546*3.5446*3.546*3.54378
11/11/2016 00:15:00*3.5446*3.5444*3.5446*3.544
11/11/2016 00:20:00*3.5444*3.54624*3.54624*3.5443
11/11/2016 00:25:00*3.54624*3.54602*3.54624*3.54582
11/11/2016 00:30:00*3.54602*3.5466*3.5475*3.5457
11/11/2016 00:35:00*3.5466*3.546*3.547*3.5457
11/11/2016 00:40:00*3.546*3.5466*3.5469*3.546
11/11/2016 00:45:00*3.5466*3.5422*3.547*3.54183
11/11/2016 00:50:00*3.5422*3.54251*3.5442*3.5417
11/11/2016 00:55:00*3.54251*3.5423*3.5428*3.5417
11/11/2016 01:00:00*3.5423*3.54085*3.5424*3.54009
11/11/2016 01:05:00*3.54085*3.54488*3.55076*3.5376
11/11/2016 01:10:00*3.54488*3.54518*3.55665*3.54488
11/11/2016 01:15:00*3.54518*3.54411*3.5456*3.5431
11/11/2016 01:20:00*3.54411*3.5481*3.5484*3.54318
11/11/2016 01:25:00*3.5481*3.5484*3.5493*3.5471
11/11/2016 01:30:00*3.5484*3.5461*3.5484*3.5461
11/11/2016 01:35:00*3.5461*3.5451*3.54702*3.5451
11/11/2016 01:40:00*3.5451*3.543*3.54591*3.54246
11/11/2016 01:45:00*3.543*3.54505*3.54558*3.54287
11/11/2016 01:50:00*3.54505*3.54645*3.54645*3.54505
11/11/2016 01:55:00*3.54645*3.54582*3.54675*3.5455
11/11/2016 02:00:00*3.54582*3.5466*3.54677*3.54582
11/11/2016 02:05:00*3.5466*3.5451*3.54964*3.54365
11/11/2016 02:10:00*3.5451*3.54765*3.55049*3.5451
11/11/2016 02:15:00*3.54765*3.5518*3.5532*3.54735
11/11/2016 02:20:00*3.5518*3.55303*3.55556*3.55106
11/11/2016 02:25:00*3.55303*3.5545*3.55629*3.55264
11/11/2016 02:30:00*3.5545*3.55236*3.55517*3.55222
11/11/2016 02:35:00*3.55236*3.55496*3.55615*3.55158
11/11/2016 02:40:00*3.55496*3.55801*3.55852*3.55368
11/11/2016 02:45:00*3.55801*3.55826*3.55944*3.55731
11/11/2016 02:50:00*3.55826*3.55679*3.55898*3.55484
11/11/2016 02:55:00*3.55679*3.55597*3.55814*3.55485
11/11/2016 03:00:00*3.55597*3.55593*3.55819*3.5545
11/11/2016 03:05:00*3.55593*3.55595*3.55772*3.5541
11/11/2016 03:10:00*3.55595*3.55622*3.55962*3.5553
11/11/2016 03:15:00*3.55622*3.5596*3.56114*3.55594
11/11/2016 03:20:00*3.5596*3.56225*3.56538*3.55915
11/11/2016 03:25:00*3.56225*3.56037*3.56281*3.55996
11/11/2016 03:30:00*3.56037*3.56401*3.56423*3.55839
11/11/2016 03:35:00*3.56401*3.56156*3.56554*3.56034
11/11/2016 03:40:00*3.56156*3.56197*3.56284*3.5599
11/11/2016 03:45:00*3.56197*3.55671*3.56249*3.55545
11/11/2016 03:50:00*3.55671*3.55733*3.55895*3.5556
11/11/2016 03:55:00*3.55733*3.55524*3.55778*3.5532
11/11/2016 04:00:00*3.55524*3.55595*3.55816*3.55443
11/11/2016 04:05:00*3.55595*3.55641*3.55767*3.55376
11/11/2016 04:10:00*3.55641*3.55778*3.55781*3.55553
11/11/2016 04:15:00*3.55778*3.55738*3.55861*3.55666
11/11/2016 04:20:00*3.55738*3.5552*3.56009*3.55262
11/11/2016 04:25:00*3.5552*3.55513*3.55747*3.55347
11/11/2016 04:30:00*3.55513*3.55125*3.55694*3.55107
11/11/2016 04:35:00*3.55125*3.54998*3.55132*3.54775
11/11/2016 04:40:00*3.54998*3.54835*3.55001*3.54804
11/11/2016 04:45:00*3.54835*3.54795*3.54945*3.5464
11/11/2016 04:50:00*3.54795*3.54778*3.54947*3.54664
11/11/2016 04:55:00*3.54778*3.54936*3.55216*3.54647
11/11/2016 05:00:00*3.54936*3.54992*3.55063*3.54857
11/11/2016 05:05:00*3.54992*3.54969*3.55083*3.54648
11/11/2016 05:10:00*3.54969*3.55064*3.55133*3.54663
11/11/2016 05:15:00*3.55064*3.55253*3.55276*3.55036
11/11/2016 05:20:00*3.55253*3.55487*3.56076*3.5518
11/11/2016 05:25:00*3.55487*3.5537*3.55631*3.55328
11/11/2016 05:30:00*3.5537*3.5526*3.55555*3.5525
11/11/2016 05:35:00*3.5526*3.55297*3.5548*3.55
11/11/2016 05:40:00*3.55297*3.5548*3.5557*3.55297
11/11/2016 05:45:00*3.5548*3.5549*3.55495*3.5517
11/11/2016 05:50:00*3.5549*3.55241*3.555*3.55062
11/11/2016 05:55:00*3.55241*3.55333*3.5535*3.55125
11/11/2016 06:00:00*3.55333*3.5494*3.55333*3.549
11/11/2016 06:05:00*3.5494*3.5484*3.5515*3.5483
11/11/2016 06:10:00*3.5484*3.54975*3.5499*3.54772
11/11/2016 06:15:00*3.54975*3.5529*3.55477*3.5495
11/11/2016 06:20:00*3.5529*3.5586*3.5586*3.55242
11/11/2016 06:25:00*3.5586*3.5619*3.5624*3.55709
11/11/2016 06:30:00*3.5619*3.5563*3.5633*3.55507
11/11/2016 06:35:00*3.5563*3.5635*3.5637*3.5563
11/11/2016 06:40:00*3.5635*3.56002*3.56516*3.5586
11/11/2016 06:45:00*3.56002*3.55372*3.56024*3.55338
11/11/2016 06:50:00*3.55372*3.55916*3.56121*3.5531
11/11/2016 06:55:00*3.55916*3.55368*3.55957*3.5527
11/11/2016 07:00:00*3.55368*3.55765*3.55777*3.55206
11/11/2016 07:05:00*3.55765*3.55605*3.55791*3.55554
11/11/2016 07:10:00*3.55605*3.551*3.55659*3.5499
11/11/2016 07:15:00*3.551*3.54761*3.55163*3.5468
11/11/2016 07:20:00*3.54761*3.54351*3.54769*3.54316
11/11/2016 07:25:00*3.54351*3.54116*3.54458*3.5407
11/11/2016 07:30:00*3.54116*3.54516*3.5457*3.54077
11/11/2016 07:35:00*3.54516*3.5439*3.5465*3.54302
11/11/2016 07:40:00*3.5439*3.5422*3.5445*3.5421
11/11/2016 07:45:00*3.5422*3.54287*3.54337*3.54038
11/11/2016 07:50:00*3.54287*3.53886*3.54303*3.53876
11/11/2016 07:55:00*3.53886*3.53873*3.54023*3.5381
11/11/2016 08:00:00*3.53873*3.5351*3.53873*3.53436
11/11/2016 08:05:00*3.5351*3.54136*3.5419*3.535
11/11/2016 08:10:00*3.54136*3.54371*3.54706*3.54116
11/11/2016 08:15:00*3.54371*3.5477*3.54791*3.54371
11/11/2016 08:20:00*3.5477*3.55032*3.5523*3.5476
11/11/2016 08:25:00*3.55032*3.55048*3.55106*3.5467
11/11/2016 08:30:00*3.55048*3.5424*3.55245*3.5423
11/11/2016 08:35:00*3.5424*3.549*3.5531*3.5423
11/11/2016 08:40:00*3.549*3.5456*3.55011*3.54462
11/11/2016 08:45:00*3.5456*3.54479*3.54585*3.542
11/11/2016 08:50:00*3.54479*3.5486*3.5486*3.54393
11/11/2016 08:55:00*3.5486*3.549*3.54948*3.5474
11/11/2016 09:00:00*3.549*3.54589*3.55103*3.54532
11/11/2016 09:05:00*3.54589*3.54419*3.54651*3.5435
11/11/2016 09:10:00*3.54419*3.545*3.54711*3.5441
11/11/2016 09:15:00*3.545*3.54331*3.54516*3.5429
11/11/2016 09:20:00*3.54331*3.5441*3.54468*3.54292
11/11/2016 09:25:00*3.5441*3.54211*3.5447*3.5417
11/11/2016 09:30:00*3.54211*3.5437*3.5437*3.5417
11/11/2016 09:35:00*3.5437*3.5423*3.54449*3.5398
11/11/2016 09:40:00*3.5423*3.54233*3.54364*3.541
11/11/2016 09:45:00*3.54233*3.5454*3.5457*3.5417
11/11/2016 09:50:00*3.5454*3.5428*3.54712*3.5428
11/11/2016 09:55:00*3.5428*3.54432*3.54451*3.5414
11/11/2016 10:00:00*3.54432*3.5453*3.54747*3.54286
11/11/2016 10:05:00*3.5453*3.54729*3.54771*3.5426
11/11/2016 10:10:00*3.54729*3.5432*3.5477*3.54231
11/11/2016 10:15:00*3.5432*3.5406*3.5437*3.5384
11/11/2016 10:20:00*3.5406*3.54248*3.54351*3.5377
11/11/2016 10:25:00*3.54248*3.54289*3.54455*3.54097
11/11/2016 10:30:00*3.54289*3.54229*3.5455*3.54228
11/11/2016 10:35:00*3.54229*3.5371*3.54229*3.5346
11/11/2016 10:40:00*3.5371*3.5363*3.5395*3.53512
11/11/2016 10:45:00*3.5363*3.53156*3.53713*3.53075
11/11/2016 10:50:00*3.53156*3.5303*3.53156*3.52832
11/11/2016 10:55:00*3.5303*3.52968*3.5317*3.5289
11/11/2016 11:00:00*3.52968*3.53096*3.5336*3.5282
11/11/2016 11:05:00*3.53096*3.53202*3.5341*3.52869
11/11/2016 11:10:00*3.53202*3.5289*3.53286*3.52784
11/11/2016 11:15:00*3.5289*3.5301*3.5311*3.5243
11/11/2016 11:20:00*3.5301*3.53*3.53301*3.52947
11/11/2016 11:25:00*3.53*3.5331*3.5341*3.5299
11/11/2016 11:30:00*3.5331*3.53027*3.53345*3.52893
11/11/2016 11:35:00*3.53027*3.52877*3.53041*3.52782
11/11/2016 11:40:00*3.52877*3.52573*3.52877*3.5257
11/11/2016 11:45:00*3.52573*3.5255*3.52762*3.52445
11/11/2016 11:50:00*3.5255*3.5206*3.52603*3.52
11/11/2016 11:55:00*3.5206*3.5185*3.5223*3.5185
11/11/2016 12:00:00*3.5185*3.51972*3.5199*3.5168
11/11/2016 12:05:00*3.51972*3.52018*3.5222*3.5181
11/11/2016 12:10:00*3.52018*3.5179*3.52124*3.5172
11/11/2016 12:15:00*3.5179*3.52081*3.5247*3.51725
11/11/2016 12:20:00*3.52081*3.51848*3.52191*3.51712
11/11/2016 12:25:00*3.51848*3.5167*3.51848*3.51606
11/11/2016 12:30:00*3.5167*3.51254*3.51709*3.51158
11/11/2016 12:35:00*3.51254*3.514*3.51479*3.5104
11/11/2016 12:40:00*3.514*3.51366*3.5156*3.51161
11/11/2016 12:45:00*3.51366*3.5173*3.5187*3.51325
11/11/2016 12:50:00*3.5173*3.51831*3.51928*3.5172
11/11/2016 12:55:00*3.51831*3.51512*3.51984*3.51279
11/11/2016 13:00:00*3.51512*3.5175*3.5189*3.51499
11/11/2016 13:05:00*3.5175*3.5158*3.51991*3.5156
11/11/2016 13:10:00*3.5158*3.51998*3.52081*3.5156
11/11/2016 13:15:00*3.51998*3.5208*3.52678*3.5183
11/11/2016 13:20:00*3.5208*3.52123*3.52417*3.5148
11/11/2016 13:25:00*3.52123*3.52385*3.52385*3.52097
11/11/2016 13:30:00*3.52385*3.52603*3.52603*3.52383
11/11/2016 13:35:00*3.52603*3.5201*3.5267*3.5198
11/11/2016 13:40:00*3.5201*3.52294*3.524*3.51944
11/11/2016 13:45:00*3.52294*3.5233*3.5238*3.5227
11/11/2016 13:50:00*3.5233*3.52631*3.52631*3.52255
11/11/2016 13:55:00*3.52631*3.5289*3.52959*3.52631
11/11/2016 14:00:00*3.5289*3.52423*3.52933*3.5238
11/11/2016 14:05:00*3.52423*3.51907*3.5244*3.51718
11/11/2016 14:10:00*3.51907*3.51813*3.5219*3.51616
11/11/2016 14:15:00*3.51813*3.5191*3.5199*3.51793
11/11/2016 14:20:00*3.5191*3.52053*3.52062*3.5191
11/11/2016 14:25:00*3.52053*3.52064*3.52064*3.52053
11/11/2016 14:30:00*3.52064*3.51957*3.52064*3.5175
11/11/2016 14:35:00*3.51957*3.51885*3.5201*3.5178
11/11/2016 14:40:00*3.51885*3.51977*3.51977*3.51885
11/11/2016 14:45:00*3.51977*3.51816*3.5219*3.51774
11/11/2016 14:50:00*3.51816*3.52081*3.52189*3.51816
11/11/2016 14:55:00*3.52081*3.5209*3.5217*3.5208
11/11/2016 15:00:00*3.5209*3.5214*3.5221*3.5206
11/11/2016 15:05:00*3.5214*3.52341*3.52424*3.5213
11/11/2016 15:10:00*3.52341*3.5245*3.52567*3.52312
11/11/2016 15:15:00*3.5245*3.524*3.52712*3.52356
11/11/2016 15:20:00*3.524*3.52505*3.5252*3.52359
11/11/2016 15:25:00*3.52505*3.52531*3.52549*3.52422
11/11/2016 15:30:00*3.52531*3.52443*3.52532*3.52412
11/11/2016 15:35:00*3.52443*3.5256*3.52742*3.52404
11/11/2016 15:40:00*3.5256*3.52756*3.52787*3.5256
11/11/2016 15:45:00*3.52756*3.52683*3.52759*3.5264
11/11/2016 15:50:00*3.52683*3.52716*3.5276*3.52675
11/11/2016 15:55:00*3.52716*3.52452*3.52926*3.5242
11/11/2016 16:00:00*3.52452*3.52762*3.52781*3.5241
11/11/2016 16:05:00*3.52762*3.52749*3.52823*3.52709
11/11/2016 16:10:00*3.52749*3.52425*3.52768*3.52418
11/11/2016 16:15:00*3.52425*3.52634*3.52651*3.52408
11/11/2016 16:20:00*3.52634*3.52297*3.52655*3.52086
11/11/2016 16:25:00*3.52297*3.52191*3.52314*3.52183
11/11/2016 16:30:00*3.52191*3.51941*3.5225*3.51901
11/11/2016 16:35:00*3.51941*3.5229*3.52315*3.51911
11/11/2016 16:40:00*3.5229*3.5221*3.5231*3.51934
11/11/2016 16:45:00*3.5221*3.5215*3.5224*3.51891
11/11/2016 16:50:00*3.5215*3.52147*3.52175*3.52147
11/11/2016 16:55:00*3.52147*3.5224*3.5224*3.52147
11/11/2016 17:00:00*3.5224*3.51901*3.5224*3.51684
