11/09/2016 17:05:00*3.5001*3.4996*3.5003*3.4982
11/09/2016 17:10:00*3.4996*3.5004*3.5005*3.49918
11/09/2016 17:15:00*3.5004*3.5006*3.5014*3.4987
11/09/2016 17:20:00*3.5006*3.502*3.502*3.5006
11/09/2016 17:25:00*3.502*3.5012*3.502*3.501
11/09/2016 17:30:00*3.5012*3.501*3.5012*3.5007
11/09/2016 17:35:00*3.501*3.5014*3.5014*3.5009
11/09/2016 17:40:00*3.5014*3.5015*3.5016*3.5013
11/09/2016 17:45:00*3.5015*3.5029*3.5029*3.5015
11/09/2016 17:50:00*3.5029*3.502*3.5029*3.502
11/09/2016 17:55:00*3.502*3.5012*3.5021*3.501
11/09/2016 18:00:00*3.5012*3.5019*3.5025*3.5012
11/09/2016 18:05:00*3.5019*3.5038*3.5038*3.5015
11/09/2016 18:10:00*3.5038*3.5034*3.5038*3.5028
11/09/2016 18:15:00*3.5034*3.5039*3.5042*3.5033
11/09/2016 18:20:00*3.5039*3.5019*3.5041*3.5018
11/09/2016 18:25:00*3.5019*3.5025*3.5029*3.5017
11/09/2016 18:30:00*3.5025*3.5022*3.5028*3.5021
11/09/2016 18:35:00*3.5022*3.5018*3.5028*3.5017
11/09/2016 18:40:00*3.5018*3.5017*3.5024*3.5017
11/09/2016 18:45:00*3.5017*3.502*3.5026*3.5017
11/09/2016 18:50:00*3.502*3.5018*3.5021*3.5018
11/09/2016 18:55:00*3.5018*3.50261*3.50271*3.5017
11/09/2016 19:00:00*3.50261*3.5026*3.50336*3.50247
11/09/2016 19:05:00*3.5026*3.50221*3.50349*3.50196
11/09/2016 19:10:00*3.50221*3.50294*3.503*3.50173
11/09/2016 19:15:00*3.50294*3.50306*3.50326*3.5023
11/09/2016 19:20:00*3.50306*3.50503*3.50504*3.50303
11/09/2016 19:25:00*3.50503*3.50685*3.5071*3.50414
11/09/2016 19:30:00*3.50685*3.50836*3.50863*3.50685
11/09/2016 19:35:00*3.50836*3.5086*3.5087*3.5068
11/09/2016 19:40:00*3.5086*3.5079*3.5089*3.50768
11/09/2016 19:45:00*3.5079*3.50752*3.5083*3.5074
11/09/2016 19:50:00*3.50752*3.51233*3.51233*3.50752
11/09/2016 19:55:00*3.51233*3.51186*3.514*3.50839
11/09/2016 20:00:00*3.51186*3.50955*3.51236*3.50878
11/09/2016 20:05:00*3.50955*3.50838*3.51013*3.50697
11/09/2016 20:10:00*3.50838*3.50932*3.51015*3.50785
11/09/2016 20:15:00*3.50932*3.50658*3.50932*3.5058
11/09/2016 20:20:00*3.50658*3.50756*3.50756*3.50633
11/09/2016 20:25:00*3.50756*3.5131*3.5133*3.50721
11/09/2016 20:30:00*3.5131*3.51423*3.51441*3.51269
11/09/2016 20:35:00*3.51423*3.51557*3.51557*3.51391
11/09/2016 20:40:00*3.51557*3.51742*3.51745*3.51555
11/09/2016 20:45:00*3.51742*3.5179*3.51828*3.51741
11/09/2016 20:50:00*3.5179*3.51912*3.51918*3.51777
11/09/2016 20:55:00*3.51912*3.5205*3.52061*3.51909
11/09/2016 21:00:00*3.5205*3.51992*3.5207*3.51976
11/09/2016 21:05:00*3.51992*3.51984*3.51992*3.51936
11/09/2016 21:10:00*3.51984*3.52039*3.52055*3.51948
11/09/2016 21:15:00*3.52039*3.5198*3.52149*3.5197
11/09/2016 21:20:00*3.5198*3.5235*3.5235*3.5192
11/09/2016 21:25:00*3.5235*3.5249*3.5251*3.5233
11/09/2016 21:30:00*3.5249*3.52402*3.52549*3.52402
11/09/2016 21:35:00*3.52402*3.52511*3.52533*3.52402
11/09/2016 21:40:00*3.52511*3.52753*3.52817*3.52511
11/09/2016 21:45:00*3.52753*3.5246*3.52753*3.52389
11/09/2016 21:50:00*3.5246*3.5235*3.5251*3.5232
11/09/2016 21:55:00*3.5235*3.5229*3.5235*3.5225
11/09/2016 22:00:00*3.5229*3.52039*3.5234*3.52039
11/09/2016 22:05:00*3.52039*3.51944*3.52039*3.51908
11/09/2016 22:10:00*3.51944*3.5135*3.51946*3.5131
11/09/2016 22:15:00*3.5135*3.5161*3.5165*3.5134
11/09/2016 22:20:00*3.5161*3.516*3.5163*3.5158
11/09/2016 22:25:00*3.516*3.5164*3.5164*3.5159
11/09/2016 22:30:00*3.5164*3.5168*3.5175*3.5162
11/09/2016 22:35:00*3.5168*3.5179*3.51844*3.5165
11/09/2016 22:40:00*3.5179*3.5177*3.5187*3.5177
11/09/2016 22:45:00*3.5177*3.517*3.5179*3.5165
11/09/2016 22:50:00*3.517*3.5164*3.5174*3.5164
11/09/2016 22:55:00*3.5164*3.5167*3.5169*3.5162
11/09/2016 23:00:00*3.5167*3.516*3.5169*3.5158
11/09/2016 23:05:00*3.516*3.5137*3.516*3.5137
11/09/2016 23:10:00*3.5137*3.51418*3.51428*3.5133
11/09/2016 23:15:00*3.51418*3.51362*3.5144*3.51322
11/09/2016 23:20:00*3.51362*3.5138*3.5139*3.51255
11/09/2016 23:25:00*3.5138*3.51438*3.51448*3.51269
11/09/2016 23:30:00*3.51438*3.5157*3.5159*3.51377
11/09/2016 23:35:00*3.5157*3.5162*3.5164*3.5156
11/09/2016 23:40:00*3.5162*3.5159*3.5162*3.5155
11/09/2016 23:45:00*3.5159*3.51425*3.516*3.51381
11/09/2016 23:50:00*3.51425*3.51438*3.51495*3.51408
11/09/2016 23:55:00*3.51438*3.51263*3.51438*3.5124
11/10/2016 00:00:00*3.51263*3.51352*3.5136*3.5126
11/10/2016 00:05:00*3.51352*3.51434*3.5145*3.5133
11/10/2016 00:10:00*3.51434*3.5138*3.5149*3.5138
11/10/2016 00:15:00*3.5138*3.5136*3.514*3.5133
11/10/2016 00:20:00*3.5136*3.5141*3.5145*3.5131
11/10/2016 00:25:00*3.5141*3.5131*3.5143*3.513
11/10/2016 00:30:00*3.5131*3.5144*3.515*3.5131
11/10/2016 00:35:00*3.5144*3.5157*3.5158*3.5141
11/10/2016 00:40:00*3.5157*3.5155*3.5157*3.5148
11/10/2016 00:45:00*3.5155*3.5115*3.5161*3.5109
11/10/2016 00:50:00*3.5115*3.5124*3.5125*3.5115
11/10/2016 00:55:00*3.5124*3.5129*3.5134*3.5123
11/10/2016 01:00:00*3.5129*3.5144*3.5144*3.512
11/10/2016 01:05:00*3.5144*3.5153*3.5155*3.5134
11/10/2016 01:10:00*3.5153*3.5138*3.5153*3.5136
11/10/2016 01:15:00*3.5138*3.5124*3.5138*3.5116
11/10/2016 01:20:00*3.5124*3.5098*3.5126*3.5085
11/10/2016 01:25:00*3.5098*3.5079*3.5129*3.5074
11/10/2016 01:30:00*3.5079*3.5076*3.5085*3.5061
11/10/2016 01:35:00*3.5076*3.5057*3.5078*3.5043
11/10/2016 01:40:00*3.5057*3.5067*3.5071*3.5057
11/10/2016 01:45:00*3.5067*3.50508*3.50688*3.5041
11/10/2016 01:50:00*3.50508*3.503*3.50528*3.5024
11/10/2016 01:55:00*3.503*3.5032*3.5037*3.5024
11/10/2016 02:00:00*3.5032*3.50471*3.50481*3.5032
11/10/2016 02:05:00*3.50471*3.5028*3.5049*3.5022
11/10/2016 02:10:00*3.5028*3.50248*3.50342*3.50184
11/10/2016 02:15:00*3.50248*3.50276*3.50397*3.50241
11/10/2016 02:20:00*3.50276*3.49939*3.50381*3.49926
11/10/2016 02:25:00*3.49939*3.49839*3.49939*3.49656
11/10/2016 02:30:00*3.49839*3.49557*3.49839*3.49538
11/10/2016 02:35:00*3.49557*3.49314*3.4959*3.49267
11/10/2016 02:40:00*3.49314*3.4957*3.49572*3.49314
11/10/2016 02:45:00*3.4957*3.497*3.49717*3.49485
11/10/2016 02:50:00*3.497*3.499*3.49923*3.49669
11/10/2016 02:55:00*3.499*3.49782*3.49963*3.49661
11/10/2016 03:00:00*3.49782*3.4948*3.4986*3.49396
11/10/2016 03:05:00*3.4948*3.49474*3.49612*3.49376
11/10/2016 03:10:00*3.49474*3.49385*3.49643*3.4933
11/10/2016 03:15:00*3.49385*3.49195*3.4949*3.4914
11/10/2016 03:20:00*3.49195*3.49286*3.49313*3.49097
11/10/2016 03:25:00*3.49286*3.49151*3.49419*3.49083
11/10/2016 03:30:00*3.49151*3.48986*3.49197*3.489
11/10/2016 03:35:00*3.48986*3.49741*3.49741*3.48975
11/10/2016 03:40:00*3.49741*3.49693*3.49895*3.49652
11/10/2016 03:45:00*3.49693*3.49606*3.49759*3.49507
11/10/2016 03:50:00*3.49606*3.49356*3.49618*3.49327
11/10/2016 03:55:00*3.49356*3.49368*3.49435*3.49343
11/10/2016 04:00:00*3.49368*3.49311*3.49503*3.49256
11/10/2016 04:05:00*3.49311*3.49258*3.49323*3.49094
11/10/2016 04:10:00*3.49258*3.49375*3.49469*3.49248
11/10/2016 04:15:00*3.49375*3.49909*3.49909*3.49375
11/10/2016 04:20:00*3.49909*3.49975*3.49999*3.49868
11/10/2016 04:25:00*3.49975*3.50003*3.50379*3.49964
11/10/2016 04:30:00*3.50003*3.50244*3.50319*3.49866
11/10/2016 04:35:00*3.50244*3.50207*3.50316*3.50103
11/10/2016 04:40:00*3.50207*3.49963*3.50252*3.49857
11/10/2016 04:45:00*3.49963*3.50087*3.50124*3.49963
11/10/2016 04:50:00*3.50087*3.49897*3.5014*3.49713
11/10/2016 04:55:00*3.49897*3.49829*3.49923*3.49591
11/10/2016 05:00:00*3.49829*3.49702*3.4989*3.49694
11/10/2016 05:05:00*3.49702*3.49909*3.49965*3.49628
11/10/2016 05:10:00*3.49909*3.50252*3.50276*3.49858
11/10/2016 05:15:00*3.50252*3.50479*3.50491*3.50156
11/10/2016 05:20:00*3.50479*3.50162*3.50492*3.50149
11/10/2016 05:25:00*3.50162*3.5011*3.50203*3.50016
11/10/2016 05:30:00*3.5011*3.50431*3.50441*3.50012
11/10/2016 05:35:00*3.50431*3.50439*3.50556*3.50415
11/10/2016 05:40:00*3.50439*3.5053*3.5053*3.50202
11/10/2016 05:45:00*3.5053*3.50494*3.50619*3.50352
11/10/2016 05:50:00*3.50494*3.50625*3.50673*3.50481
11/10/2016 05:55:00*3.50625*3.50871*3.50941*3.50625
11/10/2016 06:00:00*3.50871*3.50777*3.50897*3.50718
11/10/2016 06:05:00*3.50777*3.51439*3.51452*3.50699
11/10/2016 06:10:00*3.51439*3.51107*3.5144*3.51092
11/10/2016 06:15:00*3.51107*3.51342*3.51348*3.51007
11/10/2016 06:20:00*3.51342*3.51208*3.51445*3.51132
11/10/2016 06:25:00*3.51208*3.51981*3.52053*3.51168
11/10/2016 06:30:00*3.51981*3.52091*3.52123*3.51698
11/10/2016 06:35:00*3.52091*3.52391*3.5251*3.52052
11/10/2016 06:40:00*3.52391*3.5241*3.5264*3.5211
11/10/2016 06:45:00*3.5241*3.52515*3.52536*3.52152
11/10/2016 06:50:00*3.52515*3.52434*3.52544*3.52203
11/10/2016 06:55:00*3.52434*3.5209*3.52551*3.5195
11/10/2016 07:00:00*3.5209*3.51727*3.52258*3.5172
11/10/2016 07:05:00*3.51727*3.52359*3.5241*3.51727
11/10/2016 07:10:00*3.52359*3.52671*3.528*3.523
11/10/2016 07:15:00*3.52671*3.53177*3.53509*3.52658
11/10/2016 07:20:00*3.53177*3.52655*3.532*3.52543
11/10/2016 07:25:00*3.52655*3.52704*3.52785*3.52438
11/10/2016 07:30:00*3.52704*3.52547*3.52731*3.52369
11/10/2016 07:35:00*3.52547*3.52611*3.5285*3.52407
11/10/2016 07:40:00*3.52611*3.52721*3.53114*3.52561
11/10/2016 07:45:00*3.52721*3.52073*3.5287*3.51997
11/10/2016 07:50:00*3.52073*3.52615*3.5263*3.52067
11/10/2016 07:55:00*3.52615*3.52432*3.52615*3.52126
11/10/2016 08:00:00*3.52432*3.52417*3.5249*3.52191
11/10/2016 08:05:00*3.52417*3.53371*3.53373*3.52401
11/10/2016 08:10:00*3.53371*3.53162*3.5342*3.53054
11/10/2016 08:15:00*3.53162*3.52778*3.53162*3.52598
11/10/2016 08:20:00*3.52778*3.53026*3.53121*3.52684
11/10/2016 08:25:00*3.53026*3.52487*3.53079*3.52477
11/10/2016 08:30:00*3.52487*3.52591*3.5282*3.5232
11/10/2016 08:35:00*3.52591*3.53113*3.53272*3.52543
11/10/2016 08:40:00*3.53113*3.5286*3.53146*3.5279
11/10/2016 08:45:00*3.5286*3.5245*3.5297*3.5237
11/10/2016 08:50:00*3.5245*3.52703*3.52819*3.5245
11/10/2016 08:55:00*3.52703*3.52259*3.52791*3.52235
11/10/2016 09:00:00*3.52259*3.52451*3.52611*3.52259
11/10/2016 09:05:00*3.52451*3.52194*3.5246*3.51963
11/10/2016 09:10:00*3.52194*3.52726*3.52748*3.52181
11/10/2016 09:15:00*3.52726*3.52857*3.52929*3.52688
11/10/2016 09:20:00*3.52857*3.5344*3.53615*3.52818
11/10/2016 09:25:00*3.5344*3.53309*3.5347*3.53183
11/10/2016 09:30:00*3.53309*3.5347*3.53543*3.53295
11/10/2016 09:35:00*3.5347*3.5333*3.53599*3.53298
11/10/2016 09:40:00*3.5333*3.53079*3.53439*3.53077
11/10/2016 09:45:00*3.53079*3.53177*3.53198*3.52682
11/10/2016 09:50:00*3.53177*3.53577*3.53647*3.52971
11/10/2016 09:55:00*3.53577*3.541*3.5412*3.53223
11/10/2016 10:00:00*3.541*3.53944*3.54488*3.53827
11/10/2016 10:05:00*3.53944*3.54462*3.54529*3.53742
11/10/2016 10:10:00*3.54462*3.54388*3.54516*3.54074
11/10/2016 10:15:00*3.54388*3.55001*3.55055*3.54314
11/10/2016 10:20:00*3.55001*3.54642*3.55001*3.54122
11/10/2016 10:25:00*3.54642*3.5411*3.54653*3.53981
11/10/2016 10:30:00*3.5411*3.5455*3.5498*3.54029
11/10/2016 10:35:00*3.5455*3.5416*3.5455*3.53666
11/10/2016 10:40:00*3.5416*3.54479*3.54511*3.54072
11/10/2016 10:45:00*3.54479*3.5415*3.54479*3.53959
11/10/2016 10:50:00*3.5415*3.5438*3.5443*3.54
11/10/2016 10:55:00*3.5438*3.547*3.54818*3.54156
11/10/2016 11:00:00*3.547*3.5467*3.5494*3.5456
11/10/2016 11:05:00*3.5467*3.54772*3.54814*3.54342
11/10/2016 11:10:00*3.54772*3.5442*3.5483*3.54258
11/10/2016 11:15:00*3.5442*3.54271*3.54614*3.54228
11/10/2016 11:20:00*3.54271*3.5392*3.54271*3.5389
11/10/2016 11:25:00*3.5392*3.5329*3.5392*3.53252
11/10/2016 11:30:00*3.5329*3.5329*3.5336*3.5297
11/10/2016 11:35:00*3.5329*3.53481*3.53488*3.5324
11/10/2016 11:40:00*3.53481*3.53664*3.53664*3.5343
11/10/2016 11:45:00*3.53664*3.5338*3.53714*3.53308
11/10/2016 11:50:00*3.5338*3.5353*3.5356*3.53321
11/10/2016 11:55:00*3.5353*3.53636*3.53636*3.53452
11/10/2016 12:00:00*3.53636*3.5414*3.54272*3.53436
11/10/2016 12:05:00*3.5414*3.5417*3.5447*3.54081
11/10/2016 12:10:00*3.5417*3.53776*3.5417*3.5362
11/10/2016 12:15:00*3.53776*3.53241*3.54198*3.5315
11/10/2016 12:20:00*3.53241*3.53693*3.53813*3.5315
11/10/2016 12:25:00*3.53693*3.53679*3.53767*3.5331
11/10/2016 12:30:00*3.53679*3.53743*3.53789*3.5335
11/10/2016 12:35:00*3.53743*3.5327*3.53769*3.53082
11/10/2016 12:40:00*3.5327*3.5322*3.5331*3.5314
11/10/2016 12:45:00*3.5322*3.53224*3.5325*3.53093
11/10/2016 12:50:00*3.53224*3.5297*3.53224*3.5295
11/10/2016 12:55:00*3.5297*3.53*3.53204*3.5286
11/10/2016 13:00:00*3.53*3.53179*3.53203*3.53
11/10/2016 13:05:00*3.53179*3.531*3.53239*3.53065
11/10/2016 13:10:00*3.531*3.5295*3.531*3.5291
11/10/2016 13:15:00*3.5295*3.53038*3.53071*3.52857
11/10/2016 13:20:00*3.53038*3.53215*3.53234*3.53035
11/10/2016 13:25:00*3.53215*3.53011*3.53231*3.52754
11/10/2016 13:30:00*3.53011*3.53036*3.53089*3.52885
11/10/2016 13:35:00*3.53036*3.53015*3.53055*3.52906
11/10/2016 13:40:00*3.53015*3.5327*3.5327*3.52923
11/10/2016 13:45:00*3.5327*3.5361*3.53823*3.5327
11/10/2016 13:50:00*3.5361*3.53523*3.53754*3.53523
11/10/2016 13:55:00*3.53523*3.53868*3.53892*3.53523
11/10/2016 14:00:00*3.53868*3.53331*3.54063*3.5326
11/10/2016 14:05:00*3.53331*3.5307*3.53335*3.53063
11/10/2016 14:10:00*3.5307*3.53356*3.53375*3.5302
11/10/2016 14:15:00*3.53356*3.5344*3.5346*3.5317
11/10/2016 14:20:00*3.5344*3.5348*3.5354*3.5338
11/10/2016 14:25:00*3.5348*3.53936*3.53955*3.5326
11/10/2016 14:30:00*3.53936*3.53757*3.53994*3.53752
11/10/2016 14:35:00*3.53757*3.53596*3.53802*3.53554
11/10/2016 14:40:00*3.53596*3.53698*3.53716*3.5357
11/10/2016 14:45:00*3.53698*3.53828*3.53976*3.53572
11/10/2016 14:50:00*3.53828*3.54536*3.54536*3.53828
11/10/2016 14:55:00*3.54536*3.54105*3.54573*3.54092
11/10/2016 15:00:00*3.54105*3.54192*3.54249*3.54029
11/10/2016 15:05:00*3.54192*3.54362*3.54448*3.5413
11/10/2016 15:10:00*3.54362*3.5402*3.54448*3.5397
11/10/2016 15:15:00*3.5402*3.5397*3.541*3.5397
11/10/2016 15:20:00*3.5397*3.5406*3.54064*3.5395
11/10/2016 15:25:00*3.5406*3.54159*3.54184*3.5401
11/10/2016 15:30:00*3.54159*3.5412*3.5422*3.54079
11/10/2016 15:35:00*3.5412*3.5408*3.54407*3.5403
11/10/2016 15:40:00*3.5408*3.54309*3.54545*3.54021
11/10/2016 15:45:00*3.54309*3.54241*3.54333*3.54207
11/10/2016 15:50:00*3.54241*3.54365*3.54366*3.54167
11/10/2016 15:55:00*3.54365*3.54392*3.54501*3.54355
11/10/2016 16:00:00*3.54392*3.54578*3.54631*3.54341
11/10/2016 16:05:00*3.54578*3.5379*3.54594*3.5377
11/10/2016 16:10:00*3.5379*3.53903*3.53903*3.53755
11/10/2016 16:15:00*3.53903*3.53937*3.54*3.53869
11/10/2016 16:20:00*3.53937*3.53998*3.54018*3.53899
11/10/2016 16:25:00*3.53998*3.5399*3.54006*3.5398
11/10/2016 16:30:00*3.5399*3.54042*3.54044*3.5399
11/10/2016 16:35:00*3.54042*3.53992*3.54049*3.53972
11/10/2016 16:40:00*3.53992*3.54021*3.54066*3.53939
11/10/2016 16:45:00*3.54021*3.54039*3.54046*3.54009
11/10/2016 16:50:00*3.54039*3.5406*3.54069*3.54039
11/10/2016 16:55:00*3.5406*3.54059*3.54085*3.5396
11/10/2016 17:00:00*3.54059*3.5377*3.54075*3.5372
