11/08/2016 17:05:00*3.4774*3.4782*3.4824*3.4768
11/08/2016 17:10:00*3.4782*3.4791*3.4803*3.4768
11/08/2016 17:15:00*3.4791*3.4808*3.4808*3.4788
11/08/2016 17:20:00*3.4808*3.48011*3.4809*3.4757
11/08/2016 17:25:00*3.48011*3.48011*3.48011*3.48011
11/08/2016 17:30:00*3.48011*3.47951*3.48142*3.47587
11/08/2016 17:35:00*3.47951*3.47776*3.47951*3.47776
11/08/2016 17:40:00*3.47776*3.47782*3.47782*3.47679
11/08/2016 17:45:00*3.47782*3.47522*3.4783*3.47434
11/08/2016 17:50:00*3.47522*3.47631*3.47631*3.47522
11/08/2016 17:55:00*3.47631*3.47817*3.47846*3.47631
11/08/2016 18:00:00*3.47817*3.4777*3.4828*3.4777
11/08/2016 18:05:00*3.4777*3.48066*3.48171*3.4777
11/08/2016 18:10:00*3.48066*3.4799*3.48088*3.4797
11/08/2016 18:15:00*3.4799*3.4808*3.4809*3.4797
11/08/2016 18:20:00*3.4808*3.4808*3.4813*3.4807
11/08/2016 18:25:00*3.4808*3.4806*3.48129*3.4802
11/08/2016 18:30:00*3.4806*3.4818*3.48211*3.4802
11/08/2016 18:35:00*3.4818*3.4824*3.48289*3.4816
11/08/2016 18:40:00*3.4824*3.483*3.48351*3.4821
11/08/2016 18:45:00*3.483*3.48323*3.48325*3.4823
11/08/2016 18:50:00*3.48323*3.484*3.48463*3.4826
11/08/2016 18:55:00*3.484*3.48475*3.48654*3.484
11/08/2016 19:00:00*3.48475*3.4841*3.4854*3.484
11/08/2016 19:05:00*3.4841*3.48705*3.48705*3.4841
11/08/2016 19:10:00*3.48705*3.4874*3.4913*3.4852
11/08/2016 19:15:00*3.4874*3.4918*3.49458*3.48321
11/08/2016 19:20:00*3.4918*3.49043*3.4968*3.48524
11/08/2016 19:25:00*3.49043*3.48777*3.49253*3.4871
11/08/2016 19:30:00*3.48777*3.4853*3.48838*3.4846
11/08/2016 19:35:00*3.4853*3.4968*3.4968*3.47969
11/08/2016 19:40:00*3.4968*3.49071*3.4968*3.48476
11/08/2016 19:45:00*3.49071*3.49148*3.4928*3.48966
11/08/2016 19:50:00*3.49148*3.494*3.5016*3.49047
11/08/2016 19:55:00*3.494*3.48228*3.4947*3.4816
11/08/2016 20:00:00*3.48228*3.47448*3.48228*3.47419
11/08/2016 20:05:00*3.47448*3.4829*3.4829*3.4717
11/08/2016 20:10:00*3.4829*3.4775*3.4833*3.47278
11/08/2016 20:15:00*3.4775*3.4899*3.4901*3.4724
11/08/2016 20:20:00*3.4899*3.48893*3.4899*3.48291
11/08/2016 20:25:00*3.48893*3.485*3.4901*3.48397
11/08/2016 20:30:00*3.485*3.4858*3.4879*3.484
11/08/2016 20:35:00*3.4858*3.4855*3.4867*3.4836
11/08/2016 20:40:00*3.4855*3.4868*3.4882*3.4854
11/08/2016 20:45:00*3.4868*3.4941*3.4957*3.4868
11/08/2016 20:50:00*3.4941*3.49953*3.50127*3.4914
11/08/2016 20:55:00*3.49953*3.49741*3.49953*3.49576
11/08/2016 21:00:00*3.49741*3.4987*3.49997*3.4957
11/08/2016 21:05:00*3.4987*3.5123*3.5153*3.4987
11/08/2016 21:10:00*3.5123*3.5159*3.5265*3.5103
11/08/2016 21:15:00*3.5159*3.5297*3.5308*3.51346
11/08/2016 21:20:00*3.5297*3.5337*3.5355*3.5284
11/08/2016 21:25:00*3.5337*3.57059*3.5737*3.5332
11/08/2016 21:30:00*3.57059*3.58347*3.6804*3.57059
11/08/2016 21:35:00*3.58347*3.6119*3.6141*3.57725
11/08/2016 21:40:00*3.6119*3.58918*3.612*3.58592
11/08/2016 21:45:00*3.58918*3.58448*3.59418*3.57498
11/08/2016 21:50:00*3.58448*3.59026*3.60163*3.58107
11/08/2016 21:55:00*3.59026*3.5803*3.59131*3.5803
11/08/2016 22:00:00*3.5803*3.56736*3.5817*3.56046
11/08/2016 22:05:00*3.56736*3.5787*3.5792*3.55939
11/08/2016 22:10:00*3.5787*3.6164*3.617*3.57839
11/08/2016 22:15:00*3.6164*3.6173*3.6231*3.61238
11/08/2016 22:20:00*3.6173*3.6184*3.6211*3.61212
11/08/2016 22:25:00*3.6184*3.62578*3.62696*3.61283
11/08/2016 22:30:00*3.62578*3.64861*3.6863*3.62563
11/08/2016 22:35:00*3.64861*3.6488*3.6629*3.64456
11/08/2016 22:40:00*3.6488*3.61368*3.6506*3.60943
11/08/2016 22:45:00*3.61368*3.6236*3.6306*3.61296
11/08/2016 22:50:00*3.6236*3.6301*3.6301*3.62214
11/08/2016 22:55:00*3.6301*3.6287*3.6367*3.6202
11/08/2016 23:00:00*3.6287*3.64121*3.64121*3.6269
11/08/2016 23:05:00*3.64121*3.64381*3.6477*3.6392
11/08/2016 23:10:00*3.64381*3.64189*3.6486*3.63662
11/08/2016 23:15:00*3.64189*3.6412*3.6477*3.63811
11/08/2016 23:20:00*3.6412*3.6361*3.6412*3.62981
11/08/2016 23:25:00*3.6361*3.6259*3.6362*3.6259
11/08/2016 23:30:00*3.6259*3.60052*3.6266*3.60018
11/08/2016 23:35:00*3.60052*3.6308*3.633*3.60052
11/08/2016 23:40:00*3.6308*3.63806*3.63871*3.62764
11/08/2016 23:45:00*3.63806*3.6358*3.64268*3.63469
11/08/2016 23:50:00*3.6358*3.63853*3.63973*3.62968
11/08/2016 23:55:00*3.63853*3.63392*3.64779*3.60579
11/09/2016 00:00:00*3.63392*3.64415*3.64844*3.63024
11/09/2016 00:05:00*3.64415*3.64679*3.64972*3.64261
11/09/2016 00:10:00*3.64679*3.65084*3.65206*3.64479
11/09/2016 00:15:00*3.65084*3.64991*3.65243*3.64737
11/09/2016 00:20:00*3.64991*3.64935*3.65257*3.64649
11/09/2016 00:25:00*3.64935*3.64663*3.65408*3.64621
11/09/2016 00:30:00*3.64663*3.63716*3.64781*3.63533
11/09/2016 00:35:00*3.63716*3.62777*3.63716*3.62672
11/09/2016 00:40:00*3.62777*3.63064*3.63211*3.62573
11/09/2016 00:45:00*3.63064*3.62893*3.6323*3.62709
11/09/2016 00:50:00*3.62893*3.63047*3.63125*3.6271
11/09/2016 00:55:00*3.63047*3.63862*3.64026*3.63003
11/09/2016 01:00:00*3.63862*3.63454*3.64057*3.63146
11/09/2016 01:05:00*3.63454*3.62448*3.63489*3.62329
11/09/2016 01:10:00*3.62448*3.6186*3.62494*3.61277
11/09/2016 01:15:00*3.6186*3.60003*3.61927*3.59866
11/09/2016 01:20:00*3.60003*3.59329*3.60152*3.59223
11/09/2016 01:25:00*3.59329*3.59203*3.59805*3.58959
11/09/2016 01:30:00*3.59203*3.59986*3.60054*3.58295
11/09/2016 01:35:00*3.59986*3.59072*3.60036*3.58846
11/09/2016 01:40:00*3.59072*3.59796*3.59831*3.58808
11/09/2016 01:45:00*3.59796*3.59574*3.5988*3.59375
11/09/2016 01:50:00*3.59574*3.5856*3.59781*3.58455
11/09/2016 01:55:00*3.5856*3.58454*3.58671*3.5829
11/09/2016 02:00:00*3.58454*3.58695*3.58892*3.582
11/09/2016 02:05:00*3.58695*3.57815*3.58932*3.57676
11/09/2016 02:10:00*3.57815*3.5736*3.58072*3.56831
11/09/2016 02:15:00*3.5736*3.5772*3.57852*3.57227
11/09/2016 02:20:00*3.5772*3.57767*3.57926*3.57689
11/09/2016 02:25:00*3.57767*3.5787*3.5863*3.57733
11/09/2016 02:30:00*3.5787*3.57662*3.58104*3.57648
11/09/2016 02:35:00*3.57662*3.57877*3.58199*3.57652
11/09/2016 02:40:00*3.57877*3.57361*3.57877*3.57298
11/09/2016 02:45:00*3.57361*3.57014*3.57627*3.57014
11/09/2016 02:50:00*3.57014*3.55207*3.57023*3.55195
11/09/2016 02:55:00*3.55207*3.54647*3.55298*3.54591
11/09/2016 03:00:00*3.54647*3.53639*3.5473*3.5333
11/09/2016 03:05:00*3.53639*3.5392*3.54061*3.53261
11/09/2016 03:10:00*3.5392*3.5404*3.5432*3.53638
11/09/2016 03:15:00*3.5404*3.52135*3.5408*3.52014
11/09/2016 03:20:00*3.52135*3.52919*3.5297*3.52004
11/09/2016 03:25:00*3.52919*3.54*3.5405*3.52852
11/09/2016 03:30:00*3.54*3.5415*3.5456*3.53563
11/09/2016 03:35:00*3.5415*3.5475*3.54794*3.5415
11/09/2016 03:40:00*3.5475*3.5487*3.5517*3.5462
11/09/2016 03:45:00*3.5487*3.54113*3.5494*3.54028
11/09/2016 03:50:00*3.54113*3.538*3.5439*3.538
11/09/2016 03:55:00*3.538*3.535*3.5387*3.5345
11/09/2016 04:00:00*3.535*3.5333*3.5375*3.533
11/09/2016 04:05:00*3.5333*3.52623*3.5336*3.52262
11/09/2016 04:10:00*3.52623*3.5303*3.53082*3.52456
11/09/2016 04:15:00*3.5303*3.5303*3.53278*3.5279
11/09/2016 04:20:00*3.5303*3.5337*3.5337*3.52893
11/09/2016 04:25:00*3.5337*3.5318*3.5361*3.5313
11/09/2016 04:30:00*3.5318*3.53134*3.5328*3.5291
11/09/2016 04:35:00*3.53134*3.5308*3.5341*3.53037
11/09/2016 04:40:00*3.5308*3.5293*3.5319*3.529
11/09/2016 04:45:00*3.5293*3.52654*3.5327*3.52287
11/09/2016 04:50:00*3.52654*3.52983*3.53139*3.52509
11/09/2016 04:55:00*3.52983*3.52804*3.53007*3.52724
11/09/2016 05:00:00*3.52804*3.53158*3.53316*3.52695
11/09/2016 05:05:00*3.53158*3.53418*3.5342*3.5287
11/09/2016 05:10:00*3.53418*3.5404*3.5429*3.53328
11/09/2016 05:15:00*3.5404*3.5429*3.5429*3.5396
11/09/2016 05:20:00*3.5429*3.543*3.5451*3.54121
11/09/2016 05:25:00*3.543*3.5441*3.5441*3.54177
11/09/2016 05:30:00*3.5441*3.54525*3.54695*3.54216
11/09/2016 05:35:00*3.54525*3.5437*3.54584*3.54288
11/09/2016 05:40:00*3.5437*3.54276*3.5454*3.54228
11/09/2016 05:45:00*3.54276*3.54843*3.54994*3.54276
11/09/2016 05:50:00*3.54843*3.54895*3.55075*3.54806
11/09/2016 05:55:00*3.54895*3.54978*3.551*3.54895
11/09/2016 06:00:00*3.54978*3.54499*3.55162*3.54473
11/09/2016 06:05:00*3.54499*3.54425*3.54531*3.54252
11/09/2016 06:10:00*3.54425*3.5465*3.5465*3.54412
11/09/2016 06:15:00*3.5465*3.5488*3.5493*3.54609
11/09/2016 06:20:00*3.5488*3.5502*3.5509*3.5483
11/09/2016 06:25:00*3.5502*3.5509*3.5511*3.5484
11/09/2016 06:30:00*3.5509*3.5469*3.5511*3.5469
11/09/2016 06:35:00*3.5469*3.5449*3.5476*3.5448
11/09/2016 06:40:00*3.5449*3.5447*3.545*3.5425
11/09/2016 06:45:00*3.5447*3.5456*3.54688*3.5425
11/09/2016 06:50:00*3.5456*3.5426*3.5465*3.5414
11/09/2016 06:55:00*3.5426*3.547*3.547*3.5425
11/09/2016 07:00:00*3.547*3.542*3.5472*3.54123
11/09/2016 07:05:00*3.542*3.54213*3.543*3.5409
11/09/2016 07:10:00*3.54213*3.5344*3.5427*3.5333
11/09/2016 07:15:00*3.5344*3.53825*3.53907*3.5328
11/09/2016 07:20:00*3.53825*3.53361*3.54061*3.53305
11/09/2016 07:25:00*3.53361*3.53314*3.53394*3.52922
11/09/2016 07:30:00*3.53314*3.53259*3.534*3.53165
11/09/2016 07:35:00*3.53259*3.53328*3.53545*3.5318
11/09/2016 07:40:00*3.53328*3.53061*3.53425*3.52943
11/09/2016 07:45:00*3.53061*3.5297*3.53183*3.5285
11/09/2016 07:50:00*3.5297*3.52719*3.5305*3.52649
11/09/2016 07:55:00*3.52719*3.52518*3.5272*3.51996
11/09/2016 08:00:00*3.52518*3.52416*3.52694*3.52332
11/09/2016 08:05:00*3.52416*3.51681*3.52442*3.51626
11/09/2016 08:10:00*3.51681*3.51901*3.52038*3.51618
11/09/2016 08:15:00*3.51901*3.5226*3.52352*3.51894
11/09/2016 08:20:00*3.5226*3.51923*3.5236*3.51901
11/09/2016 08:25:00*3.51923*3.52371*3.52515*3.51724
11/09/2016 08:30:00*3.52371*3.53296*3.53316*3.52335
11/09/2016 08:35:00*3.53296*3.53588*3.5387*3.53197
11/09/2016 08:40:00*3.53588*3.53474*3.5385*3.53356
11/09/2016 08:45:00*3.53474*3.52963*3.53629*3.52963
11/09/2016 08:50:00*3.52963*3.53381*3.5353*3.52857
11/09/2016 08:55:00*3.53381*3.53922*3.53941*3.53038
11/09/2016 09:00:00*3.53922*3.53087*3.53922*3.5304
11/09/2016 09:05:00*3.53087*3.52418*3.5346*3.5239
11/09/2016 09:10:00*3.52418*3.52646*3.5286*3.52418
11/09/2016 09:15:00*3.52646*3.53309*3.53309*3.5263
11/09/2016 09:20:00*3.53309*3.53662*3.5375*3.53179
11/09/2016 09:25:00*3.53662*3.52751*3.53664*3.527
11/09/2016 09:30:00*3.52751*3.5278*3.5317*3.5255
11/09/2016 09:35:00*3.5278*3.5274*3.5287*3.5166
11/09/2016 09:40:00*3.5274*3.527*3.52901*3.52334
11/09/2016 09:45:00*3.527*3.52648*3.52964*3.52454
11/09/2016 09:50:00*3.52648*3.52536*3.52672*3.524
11/09/2016 09:55:00*3.52536*3.52561*3.52837*3.52402
11/09/2016 10:00:00*3.52561*3.52947*3.53255*3.52487
11/09/2016 10:05:00*3.52947*3.5339*3.53398*3.52947
11/09/2016 10:10:00*3.5339*3.53712*3.53712*3.5291
11/09/2016 10:15:00*3.53712*3.54046*3.54232*3.5369
11/09/2016 10:20:00*3.54046*3.5457*3.5459*3.5388
11/09/2016 10:25:00*3.5457*3.54249*3.5465*3.5409
11/09/2016 10:30:00*3.54249*3.5383*3.54308*3.538
11/09/2016 10:35:00*3.5383*3.5387*3.5421*3.5378
11/09/2016 10:40:00*3.5387*3.53764*3.5404*3.5336
11/09/2016 10:45:00*3.53764*3.5385*3.5401*3.5353
11/09/2016 10:50:00*3.5385*3.53551*3.5391*3.5342
11/09/2016 10:55:00*3.53551*3.5374*3.53762*3.53538
11/09/2016 11:00:00*3.5374*3.5426*3.5441*3.53735
11/09/2016 11:05:00*3.5426*3.5366*3.54407*3.5363
11/09/2016 11:10:00*3.5366*3.5346*3.53771*3.5346
11/09/2016 11:15:00*3.5346*3.5297*3.535*3.5279
11/09/2016 11:20:00*3.5297*3.52661*3.53081*3.5264
11/09/2016 11:25:00*3.52661*3.52971*3.53009*3.5241
11/09/2016 11:30:00*3.52971*3.5289*3.5317*3.5284
11/09/2016 11:35:00*3.5289*3.52934*3.5311*3.52839
11/09/2016 11:40:00*3.52934*3.5271*3.5299*3.526
11/09/2016 11:45:00*3.5271*3.5202*3.52723*3.50715
11/09/2016 11:50:00*3.5202*3.51465*3.5205*3.5146
11/09/2016 11:55:00*3.51465*3.5193*3.5193*3.5111
11/09/2016 12:00:00*3.5193*3.51842*3.5237*3.5173
11/09/2016 12:05:00*3.51842*3.5198*3.52181*3.5163
11/09/2016 12:10:00*3.5198*3.5187*3.5207*3.5178
11/09/2016 12:15:00*3.5187*3.5169*3.5208*3.515
11/09/2016 12:20:00*3.5169*3.5151*3.5183*3.5151
11/09/2016 12:25:00*3.5151*3.5162*3.5163*3.5129
11/09/2016 12:30:00*3.5162*3.5153*3.5182*3.5147
11/09/2016 12:35:00*3.5153*3.5177*3.5183*3.5149
11/09/2016 12:40:00*3.5177*3.5183*3.5193*3.516
11/09/2016 12:45:00*3.5183*3.51719*3.5185*3.51504
11/09/2016 12:50:00*3.51719*3.5172*3.5201*3.5165
11/09/2016 12:55:00*3.5172*3.5158*3.5174*3.515
11/09/2016 13:00:00*3.5158*3.5158*3.5174*3.51495
11/09/2016 13:05:00*3.5158*3.5199*3.5205*3.5154
11/09/2016 13:10:00*3.5199*3.5195*3.5207*3.5183
11/09/2016 13:15:00*3.5195*3.5185*3.5198*3.518
11/09/2016 13:20:00*3.5185*3.5215*3.5221*3.5183
11/09/2016 13:25:00*3.5215*3.53061*3.531*3.5215
11/09/2016 13:30:00*3.53061*3.5284*3.5311*3.5281
11/09/2016 13:35:00*3.5284*3.5271*3.5284*3.5259
11/09/2016 13:40:00*3.5271*3.5293*3.5295*3.527
11/09/2016 13:45:00*3.5293*3.53045*3.53082*3.52927
11/09/2016 13:50:00*3.53045*3.53032*3.53064*3.5292
11/09/2016 13:55:00*3.53032*3.5269*3.53032*3.5259
11/09/2016 14:00:00*3.5269*3.5253*3.5271*3.5248
11/09/2016 14:05:00*3.5253*3.5228*3.5263*3.5215
11/09/2016 14:10:00*3.5228*3.5214*3.5234*3.52091
11/09/2016 14:15:00*3.5214*3.5238*3.5246*3.5213
11/09/2016 14:20:00*3.5238*3.52193*3.52422*3.52185
11/09/2016 14:25:00*3.52193*3.5235*3.5241*3.52121
11/09/2016 14:30:00*3.5235*3.522*3.5238*3.5218
11/09/2016 14:35:00*3.522*3.521*3.5225*3.5202
11/09/2016 14:40:00*3.521*3.5218*3.5219*3.5203
11/09/2016 14:45:00*3.5218*3.5221*3.5223*3.5212
11/09/2016 14:50:00*3.5221*3.5215*3.5232*3.5208
11/09/2016 14:55:00*3.5215*3.5217*3.5217*3.52026
11/09/2016 15:00:00*3.5217*3.52099*3.5235*3.5201
11/09/2016 15:05:00*3.52099*3.52037*3.5212*3.51973
11/09/2016 15:10:00*3.52037*3.5181*3.52093*3.5166
11/09/2016 15:15:00*3.5181*3.5186*3.5193*3.5172
11/09/2016 15:20:00*3.5186*3.51975*3.5198*3.5181
11/09/2016 15:25:00*3.51975*3.51666*3.5204*3.51647
11/09/2016 15:30:00*3.51666*3.5109*3.5167*3.5086
11/09/2016 15:35:00*3.5109*3.5084*3.5109*3.5084
11/09/2016 15:40:00*3.5084*3.5113*3.5114*3.5084
11/09/2016 15:45:00*3.5113*3.5102*3.5115*3.51
11/09/2016 15:50:00*3.5102*3.5115*3.5132*3.5102
11/09/2016 15:55:00*3.5115*3.5094*3.5116*3.5091
11/09/2016 16:00:00*3.5094*3.5059*3.5096*3.5059
11/09/2016 16:05:00*3.5059*3.5059*3.506*3.5008
11/09/2016 16:10:00*3.5059*3.5067*3.5071*3.5058
11/09/2016 16:15:00*3.5067*3.5068*3.5074*3.5065
11/09/2016 16:20:00*3.5068*3.5067*3.5069*3.506
11/09/2016 16:25:00*3.5067*3.5062*3.5069*3.5061
11/09/2016 16:30:00*3.5062*3.5035*3.5063*3.5029
11/09/2016 16:35:00*3.5035*3.5026*3.5035*3.5026
11/09/2016 16:40:00*3.5026*3.5019*3.5029*3.5018
11/09/2016 16:45:00*3.5019*3.5028*3.5031*3.5016
11/09/2016 16:50:00*3.5028*3.5016*3.5035*3.5015
11/09/2016 16:55:00*3.5016*3.5024*3.505*3.5012
11/09/2016 17:00:00*3.5024*3.5001*3.5038*3.5
