11/07/2016 17:05:00*3.4942*3.4936*3.4956*3.49313
11/07/2016 17:10:00*3.4936*3.4942*3.4951*3.4935
11/07/2016 17:15:00*3.4942*3.4953*3.4953*3.4942
11/07/2016 17:20:00*3.4953*3.4953*3.4953*3.4946
11/07/2016 17:25:00*3.4953*3.4973*3.4973*3.4952
11/07/2016 17:30:00*3.4973*3.4972*3.4976*3.4967
11/07/2016 17:35:00*3.4972*3.4982*3.4982*3.4971
11/07/2016 17:40:00*3.4982*3.4983*3.4984*3.49724
11/07/2016 17:45:00*3.4983*3.4978*3.4983*3.4968
11/07/2016 17:50:00*3.4978*3.4978*3.4981*3.4974
11/07/2016 17:55:00*3.4978*3.4975*3.4979*3.4969
11/07/2016 18:00:00*3.4975*3.4975*3.4976*3.4967
11/07/2016 18:05:00*3.4975*3.49757*3.49758*3.4969
11/07/2016 18:10:00*3.49757*3.49871*3.49871*3.49757
11/07/2016 18:15:00*3.49871*3.49863*3.49885*3.49767
11/07/2016 18:20:00*3.49863*3.49887*3.4993*3.49834
11/07/2016 18:25:00*3.49887*3.49787*3.49893*3.49783
11/07/2016 18:30:00*3.49787*3.49791*3.49791*3.497
11/07/2016 18:35:00*3.49791*3.49805*3.49828*3.49763
11/07/2016 18:40:00*3.49805*3.4982*3.4982*3.49736
11/07/2016 18:45:00*3.4982*3.4984*3.4984*3.49751
11/07/2016 18:50:00*3.4984*3.4987*3.4987*3.4978
11/07/2016 18:55:00*3.4987*3.4992*3.4992*3.4979
11/07/2016 19:00:00*3.4992*3.4997*3.4999*3.4985
11/07/2016 19:05:00*3.4997*3.4983*3.4997*3.49761
11/07/2016 19:10:00*3.4983*3.4986*3.4987*3.4983
11/07/2016 19:15:00*3.4986*3.49813*3.4986*3.49745
11/07/2016 19:20:00*3.49813*3.4977*3.49813*3.4974
11/07/2016 19:25:00*3.4977*3.4988*3.4988*3.4975
11/07/2016 19:30:00*3.4988*3.4981*3.49891*3.4977
11/07/2016 19:35:00*3.4981*3.49734*3.49834*3.4971
11/07/2016 19:40:00*3.49734*3.49784*3.49793*3.49727
11/07/2016 19:45:00*3.49784*3.49765*3.49784*3.49718
11/07/2016 19:50:00*3.49765*3.49813*3.49813*3.49759
11/07/2016 19:55:00*3.49813*3.4972*3.49829*3.4972
11/07/2016 20:00:00*3.4972*3.49762*3.49769*3.49697
11/07/2016 20:05:00*3.49762*3.49842*3.49842*3.49753
11/07/2016 20:10:00*3.49842*3.49804*3.49842*3.49798
11/07/2016 20:15:00*3.49804*3.49769*3.49833*3.49766
11/07/2016 20:20:00*3.49769*3.49657*3.49769*3.49657
11/07/2016 20:25:00*3.49657*3.49641*3.49657*3.49575
11/07/2016 20:30:00*3.49641*3.49654*3.49682*3.49594
11/07/2016 20:35:00*3.49654*3.4972*3.49755*3.49638
11/07/2016 20:40:00*3.4972*3.49717*3.49771*3.49704
11/07/2016 20:45:00*3.49717*3.49774*3.4986*3.4967
11/07/2016 20:50:00*3.49774*3.49693*3.49775*3.49692
11/07/2016 20:55:00*3.49693*3.49806*3.49806*3.49689
11/07/2016 21:00:00*3.49806*3.49781*3.49837*3.49749
11/07/2016 21:05:00*3.49781*3.49731*3.49781*3.497
11/07/2016 21:10:00*3.49731*3.49697*3.49779*3.49694
11/07/2016 21:15:00*3.49697*3.49698*3.4971*3.49654
11/07/2016 21:20:00*3.49698*3.49634*3.497*3.49625
11/07/2016 21:25:00*3.49634*3.49719*3.49725*3.49631
11/07/2016 21:30:00*3.49719*3.49658*3.49735*3.49658
11/07/2016 21:35:00*3.49658*3.49669*3.49724*3.49658
11/07/2016 21:40:00*3.49669*3.4972*3.4974*3.49643
11/07/2016 21:45:00*3.4972*3.4972*3.4973*3.49634
11/07/2016 21:50:00*3.4972*3.4979*3.4982*3.49693
11/07/2016 21:55:00*3.4979*3.498*3.4983*3.49774
11/07/2016 22:00:00*3.498*3.49714*3.4983*3.4969
11/07/2016 22:05:00*3.49714*3.4971*3.4972*3.4966
11/07/2016 22:10:00*3.4971*3.4976*3.4977*3.4971
11/07/2016 22:15:00*3.4976*3.49801*3.49811*3.4976
11/07/2016 22:20:00*3.49801*3.49826*3.49833*3.49795
11/07/2016 22:25:00*3.49826*3.49863*3.49875*3.49764
11/07/2016 22:30:00*3.49863*3.49827*3.49863*3.49816
11/07/2016 22:35:00*3.49827*3.49899*3.49899*3.49827
11/07/2016 22:40:00*3.49899*3.49867*3.4991*3.4984
11/07/2016 22:45:00*3.49867*3.4993*3.4993*3.49855
11/07/2016 22:50:00*3.4993*3.5001*3.5001*3.49902
11/07/2016 22:55:00*3.5001*3.50214*3.50217*3.49982
11/07/2016 23:00:00*3.50214*3.50239*3.50239*3.50204
11/07/2016 23:05:00*3.50239*3.50259*3.50275*3.50229
11/07/2016 23:10:00*3.50259*3.50252*3.50259*3.50222
11/07/2016 23:15:00*3.50252*3.50288*3.50288*3.50252
11/07/2016 23:20:00*3.50288*3.50257*3.50288*3.5017
11/07/2016 23:25:00*3.50257*3.50297*3.50297*3.50246
11/07/2016 23:30:00*3.50297*3.5027*3.50297*3.50266
11/07/2016 23:35:00*3.5027*3.50247*3.50273*3.50247
11/07/2016 23:40:00*3.50247*3.50244*3.50247*3.50225
11/07/2016 23:45:00*3.50244*3.50235*3.50246*3.50233
11/07/2016 23:50:00*3.50235*3.50245*3.50249*3.50233
11/07/2016 23:55:00*3.50245*3.50269*3.5028*3.50245
11/08/2016 00:00:00*3.50269*3.50319*3.50321*3.50269
11/08/2016 00:05:00*3.50319*3.50362*3.50382*3.50319
11/08/2016 00:10:00*3.50362*3.50389*3.50389*3.50331
11/08/2016 00:15:00*3.50389*3.50386*3.50408*3.50386
11/08/2016 00:20:00*3.50386*3.50319*3.50386*3.50308
11/08/2016 00:25:00*3.50319*3.5055*3.50558*3.50319
11/08/2016 00:30:00*3.5055*3.50405*3.50579*3.50405
11/08/2016 00:35:00*3.50405*3.50462*3.50473*3.50358
11/08/2016 00:40:00*3.50462*3.50373*3.50469*3.50373
11/08/2016 00:45:00*3.50373*3.5025*3.50403*3.50207
11/08/2016 00:50:00*3.5025*3.50475*3.50475*3.50227
11/08/2016 00:55:00*3.50475*3.50921*3.50939*3.5026
11/08/2016 01:00:00*3.50921*3.5085*3.50938*3.50777
11/08/2016 01:05:00*3.5085*3.50657*3.51*3.50655
11/08/2016 01:10:00*3.50657*3.50872*3.5103*3.50657
11/08/2016 01:15:00*3.50872*3.5089*3.50895*3.50831
11/08/2016 01:20:00*3.5089*3.50797*3.5089*3.50797
11/08/2016 01:25:00*3.50797*3.5057*3.50797*3.5047
11/08/2016 01:30:00*3.5057*3.5056*3.5067*3.5051
11/08/2016 01:35:00*3.5056*3.50668*3.50686*3.5054
11/08/2016 01:40:00*3.50668*3.50778*3.5079*3.50624
11/08/2016 01:45:00*3.50778*3.5114*3.5114*3.50746
11/08/2016 01:50:00*3.5114*3.5089*3.5115*3.5088
11/08/2016 01:55:00*3.5089*3.50767*3.5089*3.5076
11/08/2016 02:00:00*3.50767*3.5055*3.5077*3.5055
11/08/2016 02:05:00*3.5055*3.50895*3.50897*3.50549
11/08/2016 02:10:00*3.50895*3.50961*3.51124*3.50874
11/08/2016 02:15:00*3.50961*3.50797*3.50976*3.5077
11/08/2016 02:20:00*3.50797*3.5068*3.50816*3.50652
11/08/2016 02:25:00*3.5068*3.50973*3.51008*3.50648
11/08/2016 02:30:00*3.50973*3.50978*3.51052*3.50948
11/08/2016 02:35:00*3.50978*3.51316*3.51369*3.50959
11/08/2016 02:40:00*3.51316*3.51736*3.51759*3.51269
11/08/2016 02:45:00*3.51736*3.51688*3.51803*3.51627
11/08/2016 02:50:00*3.51688*3.51937*3.52006*3.51687
11/08/2016 02:55:00*3.51937*3.51679*3.51954*3.51636
11/08/2016 03:00:00*3.51679*3.51629*3.51705*3.51558
11/08/2016 03:05:00*3.51629*3.5182*3.5182*3.51557
11/08/2016 03:10:00*3.5182*3.52171*3.52188*3.51798
11/08/2016 03:15:00*3.52171*3.52122*3.52342*3.5201
11/08/2016 03:20:00*3.52122*3.522*3.52293*3.52054
11/08/2016 03:25:00*3.522*3.52178*3.5225*3.52098
11/08/2016 03:30:00*3.52178*3.52042*3.52178*3.5203
11/08/2016 03:35:00*3.52042*3.5193*3.52086*3.5187
11/08/2016 03:40:00*3.5193*3.51951*3.52004*3.5189
11/08/2016 03:45:00*3.51951*3.51654*3.51951*3.5165
11/08/2016 03:50:00*3.51654*3.51634*3.51705*3.51583
11/08/2016 03:55:00*3.51634*3.51886*3.51931*3.51588
11/08/2016 04:00:00*3.51886*3.51841*3.51945*3.51791
11/08/2016 04:05:00*3.51841*3.51862*3.51924*3.51786
11/08/2016 04:10:00*3.51862*3.51467*3.51862*3.5131
11/08/2016 04:15:00*3.51467*3.51371*3.51476*3.51342
11/08/2016 04:20:00*3.51371*3.51237*3.51419*3.51196
11/08/2016 04:25:00*3.51237*3.51324*3.51364*3.51223
11/08/2016 04:30:00*3.51324*3.51585*3.51603*3.51324
11/08/2016 04:35:00*3.51585*3.51531*3.51692*3.5148
11/08/2016 04:40:00*3.51531*3.51337*3.51543*3.51336
11/08/2016 04:45:00*3.51337*3.51284*3.51361*3.51228
11/08/2016 04:50:00*3.51284*3.51359*3.51359*3.51254
11/08/2016 04:55:00*3.51359*3.51333*3.51459*3.51327
11/08/2016 05:00:00*3.51333*3.51079*3.51333*3.51014
11/08/2016 05:05:00*3.51079*3.51196*3.51263*3.51052
11/08/2016 05:10:00*3.51196*3.5111*3.51246*3.5109
11/08/2016 05:15:00*3.5111*3.50801*3.5111*3.50753
11/08/2016 05:20:00*3.50801*3.50735*3.50803*3.50567
11/08/2016 05:25:00*3.50735*3.5084*3.50923*3.50662
11/08/2016 05:30:00*3.5084*3.50924*3.5107*3.50838
11/08/2016 05:35:00*3.50924*3.50863*3.50947*3.50833
11/08/2016 05:40:00*3.50863*3.50747*3.50887*3.50684
11/08/2016 05:45:00*3.50747*3.50534*3.50759*3.5052
11/08/2016 05:50:00*3.50534*3.50594*3.50718*3.50456
11/08/2016 05:55:00*3.50594*3.50643*3.50682*3.50563
11/08/2016 06:00:00*3.50643*3.50619*3.507*3.50586
11/08/2016 06:05:00*3.50619*3.50668*3.5088*3.50598
11/08/2016 06:10:00*3.50668*3.50658*3.50741*3.50596
11/08/2016 06:15:00*3.50658*3.5042*3.50674*3.50414
11/08/2016 06:20:00*3.5042*3.5066*3.50694*3.5042
11/08/2016 06:25:00*3.5066*3.50883*3.50943*3.5066
11/08/2016 06:30:00*3.50883*3.50807*3.50963*3.5075
11/08/2016 06:35:00*3.50807*3.50847*3.50896*3.5078
11/08/2016 06:40:00*3.50847*3.5065*3.50866*3.5065
11/08/2016 06:45:00*3.5065*3.50521*3.507*3.50518
11/08/2016 06:50:00*3.50521*3.50449*3.50602*3.50402
11/08/2016 06:55:00*3.50449*3.50355*3.50505*3.5033
11/08/2016 07:00:00*3.50355*3.50396*3.50512*3.50341
11/08/2016 07:05:00*3.50396*3.50461*3.50547*3.5034
11/08/2016 07:10:00*3.50461*3.50394*3.50515*3.50356
11/08/2016 07:15:00*3.50394*3.5013*3.50394*3.5013
11/08/2016 07:20:00*3.5013*3.50038*3.50179*3.4996
11/08/2016 07:25:00*3.50038*3.4998*3.50038*3.49861
11/08/2016 07:30:00*3.4998*3.49974*3.50043*3.49826
11/08/2016 07:35:00*3.49974*3.5022*3.5027*3.49972
11/08/2016 07:40:00*3.5022*3.5002*3.50265*3.49959
11/08/2016 07:45:00*3.5002*3.50029*3.50071*3.4996
11/08/2016 07:50:00*3.50029*3.49856*3.5016*3.49815
11/08/2016 07:55:00*3.49856*3.49848*3.49996*3.4978
11/08/2016 08:00:00*3.49848*3.4984*3.50039*3.49809
11/08/2016 08:05:00*3.4984*3.50007*3.50014*3.49789
11/08/2016 08:10:00*3.50007*3.49819*3.50026*3.49792
11/08/2016 08:15:00*3.49819*3.49927*3.49927*3.49788
11/08/2016 08:20:00*3.49927*3.49821*3.49995*3.49712
11/08/2016 08:25:00*3.49821*3.49941*3.50018*3.49774
11/08/2016 08:30:00*3.49941*3.49899*3.5*3.49816
11/08/2016 08:35:00*3.49899*3.50028*3.50038*3.49842
11/08/2016 08:40:00*3.50028*3.50079*3.50252*3.50003
11/08/2016 08:45:00*3.50079*3.50164*3.502*3.49979
11/08/2016 08:50:00*3.50164*3.50352*3.50367*3.5016
11/08/2016 08:55:00*3.50352*3.50249*3.50362*3.50186
11/08/2016 09:00:00*3.50249*3.50454*3.50454*3.50249
11/08/2016 09:05:00*3.50454*3.50318*3.50519*3.50309
11/08/2016 09:10:00*3.50318*3.50305*3.50445*3.5024
11/08/2016 09:15:00*3.50305*3.5021*3.50336*3.5021
11/08/2016 09:20:00*3.5021*3.50268*3.50289*3.50141
11/08/2016 09:25:00*3.50268*3.50418*3.50438*3.50252
11/08/2016 09:30:00*3.50418*3.50386*3.50432*3.50331
11/08/2016 09:35:00*3.50386*3.50285*3.50389*3.50256
11/08/2016 09:40:00*3.50285*3.50318*3.50368*3.50247
11/08/2016 09:45:00*3.50318*3.50366*3.50366*3.50187
11/08/2016 09:50:00*3.50366*3.5029*3.5037*3.50213
11/08/2016 09:55:00*3.5029*3.50188*3.50381*3.50142
11/08/2016 10:00:00*3.50188*3.50221*3.50344*3.50065
11/08/2016 10:05:00*3.50221*3.5023*3.50288*3.50192
11/08/2016 10:10:00*3.5023*3.50586*3.50602*3.50227
11/08/2016 10:15:00*3.50586*3.50461*3.50601*3.5044
11/08/2016 10:20:00*3.50461*3.50424*3.50483*3.50284
11/08/2016 10:25:00*3.50424*3.50511*3.50561*3.50353
11/08/2016 10:30:00*3.50511*3.50497*3.50549*3.50402
11/08/2016 10:35:00*3.50497*3.50656*3.5066*3.50484
11/08/2016 10:40:00*3.50656*3.50895*3.50913*3.50653
11/08/2016 10:45:00*3.50895*3.50891*3.50913*3.50774
11/08/2016 10:50:00*3.50891*3.50763*3.50891*3.5073
11/08/2016 10:55:00*3.50763*3.50754*3.50799*3.50682
11/08/2016 11:00:00*3.50754*3.50777*3.50803*3.50686
11/08/2016 11:05:00*3.50777*3.5091*3.5091*3.50676
11/08/2016 11:10:00*3.5091*3.50684*3.50972*3.50684
11/08/2016 11:15:00*3.50684*3.50425*3.5072*3.50409
11/08/2016 11:20:00*3.50425*3.5053*3.50639*3.50312
11/08/2016 11:25:00*3.5053*3.50588*3.5065*3.5037
11/08/2016 11:30:00*3.50588*3.50278*3.50604*3.50266
11/08/2016 11:35:00*3.50278*3.49501*3.50278*3.4927
11/08/2016 11:40:00*3.49501*3.49755*3.49917*3.4946
11/08/2016 11:45:00*3.49755*3.49462*3.49764*3.49263
11/08/2016 11:50:00*3.49462*3.4928*3.49481*3.49247
11/08/2016 11:55:00*3.4928*3.4919*3.49319*3.49159
11/08/2016 12:00:00*3.4919*3.4916*3.4928*3.49137
11/08/2016 12:05:00*3.4916*3.489*3.4916*3.4889
11/08/2016 12:10:00*3.489*3.4879*3.4892*3.4876
11/08/2016 12:15:00*3.4879*3.48646*3.48814*3.4854
11/08/2016 12:20:00*3.48646*3.4861*3.4865*3.4854
11/08/2016 12:25:00*3.4861*3.4782*3.4863*3.47797
11/08/2016 12:30:00*3.4782*3.48139*3.48139*3.47754
11/08/2016 12:35:00*3.48139*3.48271*3.48364*3.481
11/08/2016 12:40:00*3.48271*3.48305*3.48353*3.48271
11/08/2016 12:45:00*3.48305*3.48743*3.48743*3.48276
11/08/2016 12:50:00*3.48743*3.48512*3.48743*3.48496
11/08/2016 12:55:00*3.48512*3.48565*3.48635*3.48512
11/08/2016 13:00:00*3.48565*3.4857*3.48653*3.48547
11/08/2016 13:05:00*3.4857*3.4877*3.4877*3.48526
11/08/2016 13:10:00*3.4877*3.49019*3.49277*3.4868
11/08/2016 13:15:00*3.49019*3.48595*3.49019*3.48564
11/08/2016 13:20:00*3.48595*3.48998*3.49021*3.48592
11/08/2016 13:25:00*3.48998*3.48918*3.49044*3.48889
11/08/2016 13:30:00*3.48918*3.48815*3.48951*3.48743
11/08/2016 13:35:00*3.48815*3.48477*3.48821*3.48471
11/08/2016 13:40:00*3.48477*3.48014*3.48477*3.47861
11/08/2016 13:45:00*3.48014*3.48072*3.48128*3.47903
11/08/2016 13:50:00*3.48072*3.48368*3.48666*3.48053
11/08/2016 13:55:00*3.48368*3.48371*3.48471*3.48346
11/08/2016 14:00:00*3.48371*3.48364*3.48645*3.4831
11/08/2016 14:05:00*3.48364*3.48365*3.48379*3.48248
11/08/2016 14:10:00*3.48365*3.48364*3.48384*3.48342
11/08/2016 14:15:00*3.48364*3.48497*3.48497*3.48364
11/08/2016 14:20:00*3.48497*3.48515*3.48531*3.48426
11/08/2016 14:25:00*3.48515*3.48585*3.48665*3.48501
11/08/2016 14:30:00*3.48585*3.4869*3.48717*3.48555
11/08/2016 14:35:00*3.4869*3.48897*3.48911*3.4869
11/08/2016 14:40:00*3.48897*3.49078*3.49137*3.48784
11/08/2016 14:45:00*3.49078*3.49057*3.49124*3.48624
11/08/2016 14:50:00*3.49057*3.4893*3.49135*3.4893
11/08/2016 14:55:00*3.4893*3.4848*3.48995*3.4835
11/08/2016 15:00:00*3.4848*3.48591*3.48609*3.48463
11/08/2016 15:05:00*3.48591*3.48722*3.48761*3.48575
11/08/2016 15:10:00*3.48722*3.48533*3.48855*3.48476
11/08/2016 15:15:00*3.48533*3.48594*3.48594*3.48387
11/08/2016 15:20:00*3.48594*3.48562*3.48594*3.48549
11/08/2016 15:25:00*3.48562*3.4828*3.48595*3.4825
11/08/2016 15:30:00*3.4828*3.48261*3.48316*3.4823
11/08/2016 15:35:00*3.48261*3.48196*3.48284*3.48151
11/08/2016 15:40:00*3.48196*3.48103*3.48196*3.4807
11/08/2016 15:45:00*3.48103*3.48065*3.48207*3.4802
11/08/2016 15:50:00*3.48065*3.4803*3.48104*3.4803
11/08/2016 15:55:00*3.4803*3.47971*3.48142*3.4787
11/08/2016 16:00:00*3.47971*3.48002*3.48057*3.47969
11/08/2016 16:05:00*3.48002*3.48081*3.48225*3.4792
11/08/2016 16:10:00*3.48081*3.48077*3.48135*3.48028
11/08/2016 16:15:00*3.48077*3.47912*3.48104*3.47883
11/08/2016 16:20:00*3.47912*3.47871*3.48163*3.47792
11/08/2016 16:25:00*3.47871*3.47907*3.47932*3.47827
11/08/2016 16:30:00*3.47907*3.47737*3.47968*3.47709
11/08/2016 16:35:00*3.47737*3.47605*3.4793*3.47184
11/08/2016 16:40:00*3.47605*3.47551*3.48002*3.47156
11/08/2016 16:45:00*3.47551*3.47543*3.47551*3.47115
11/08/2016 16:50:00*3.47543*3.47645*3.47672*3.47136
11/08/2016 16:55:00*3.47645*3.47831*3.47879*3.47226
11/08/2016 17:00:00*3.47831*3.4774*3.4845*3.47597
