11/06/2016 17:05:00*3.47475*3.48015*3.48015*3.47042
11/06/2016 17:10:00*3.48015*3.483*3.48467*3.47568
11/06/2016 17:15:00*3.483*3.47916*3.483*3.47716
11/06/2016 17:20:00*3.47916*3.48732*3.48732*3.47916
11/06/2016 17:25:00*3.48732*3.48555*3.48762*3.4841
11/06/2016 17:30:00*3.48555*3.48489*3.48738*3.47699
11/06/2016 17:35:00*3.48489*3.48829*3.4899*3.48076
11/06/2016 17:40:00*3.48829*3.4915*3.4918*3.4882
11/06/2016 17:45:00*3.4915*3.491*3.492*3.4905
11/06/2016 17:50:00*3.491*3.4912*3.4937*3.4894
11/06/2016 17:55:00*3.4912*3.4884*3.4913*3.4881
11/06/2016 18:00:00*3.4884*3.4884*3.4914*3.4882
11/06/2016 18:05:00*3.4884*3.49226*3.49312*3.4884
11/06/2016 18:10:00*3.49226*3.49115*3.49234*3.49115
11/06/2016 18:15:00*3.49115*3.49155*3.49226*3.49012
11/06/2016 18:20:00*3.49155*3.49189*3.49232*3.49077
11/06/2016 18:25:00*3.49189*3.49172*3.49257*3.49047
11/06/2016 18:30:00*3.49172*3.49298*3.4934*3.49172
11/06/2016 18:35:00*3.49298*3.49334*3.49341*3.49217
11/06/2016 18:40:00*3.49334*3.49437*3.49437*3.4931
11/06/2016 18:45:00*3.49437*3.49633*3.49637*3.49372
11/06/2016 18:50:00*3.49633*3.49477*3.49809*3.4937
11/06/2016 18:55:00*3.49477*3.49579*3.49579*3.49454
11/06/2016 19:00:00*3.49579*3.49512*3.4967*3.49508
11/06/2016 19:05:00*3.49512*3.4969*3.49801*3.49503
11/06/2016 19:10:00*3.4969*3.49885*3.49909*3.49684
11/06/2016 19:15:00*3.49885*3.49805*3.49919*3.49767
11/06/2016 19:20:00*3.49805*3.49884*3.4989*3.49717
11/06/2016 19:25:00*3.49884*3.4989*3.49911*3.49856
11/06/2016 19:30:00*3.4989*3.5019*3.50193*3.49856
11/06/2016 19:35:00*3.5019*3.50083*3.5019*3.50042
11/06/2016 19:40:00*3.50083*3.5018*3.5021*3.50049
11/06/2016 19:45:00*3.5018*3.5011*3.5022*3.5009
11/06/2016 19:50:00*3.5011*3.5013*3.5027*3.5004
11/06/2016 19:55:00*3.5013*3.4992*3.5013*3.4987
11/06/2016 20:00:00*3.4992*3.50412*3.50412*3.49723
11/06/2016 20:05:00*3.50412*3.50538*3.50538*3.50262
11/06/2016 20:10:00*3.50538*3.5033*3.50552*3.5029
11/06/2016 20:15:00*3.5033*3.50158*3.5033*3.50158
11/06/2016 20:20:00*3.50158*3.50192*3.50282*3.5004
11/06/2016 20:25:00*3.50192*3.50169*3.50224*3.50046
11/06/2016 20:30:00*3.50169*3.50223*3.50235*3.5013
11/06/2016 20:35:00*3.50223*3.50082*3.50225*3.50074
11/06/2016 20:40:00*3.50082*3.50054*3.50082*3.50016
11/06/2016 20:45:00*3.50054*3.49937*3.50057*3.49934
11/06/2016 20:50:00*3.49937*3.50059*3.50065*3.49936
11/06/2016 20:55:00*3.50059*3.50109*3.50109*3.49948
11/06/2016 21:00:00*3.50109*3.50057*3.50118*3.50056
11/06/2016 21:05:00*3.50057*3.50082*3.50169*3.5005
11/06/2016 21:10:00*3.50082*3.49906*3.50104*3.49906
11/06/2016 21:15:00*3.49906*3.49977*3.49991*3.4983
11/06/2016 21:20:00*3.49977*3.49944*3.50005*3.49924
11/06/2016 21:25:00*3.49944*3.4997*3.4998*3.49854
11/06/2016 21:30:00*3.4997*3.49959*3.5003*3.4993
11/06/2016 21:35:00*3.49959*3.49882*3.49959*3.49774
11/06/2016 21:40:00*3.49882*3.49901*3.49907*3.4985
11/06/2016 21:45:00*3.49901*3.49836*3.49901*3.49753
11/06/2016 21:50:00*3.49836*3.49697*3.49836*3.49697
11/06/2016 21:55:00*3.49697*3.4965*3.49729*3.49634
11/06/2016 22:00:00*3.4965*3.49751*3.49895*3.4965
11/06/2016 22:05:00*3.49751*3.49763*3.4979*3.49732
11/06/2016 22:10:00*3.49763*3.49784*3.49791*3.49753
11/06/2016 22:15:00*3.49784*3.49744*3.49841*3.49744
11/06/2016 22:20:00*3.49744*3.4975*3.4977*3.49669
11/06/2016 22:25:00*3.4975*3.49857*3.4989*3.4975
11/06/2016 22:30:00*3.49857*3.49798*3.49857*3.49743
11/06/2016 22:35:00*3.49798*3.49845*3.49845*3.49789
11/06/2016 22:40:00*3.49845*3.49851*3.4991*3.49798
11/06/2016 22:45:00*3.49851*3.4993*3.4995*3.49803
11/06/2016 22:50:00*3.4993*3.4985*3.4993*3.49824
11/06/2016 22:55:00*3.4985*3.4989*3.4993*3.4985
11/06/2016 23:00:00*3.4989*3.4991*3.4993*3.49867
11/06/2016 23:05:00*3.4991*3.4993*3.4995*3.49843
11/06/2016 23:10:00*3.4993*3.4994*3.4999*3.49873
11/06/2016 23:15:00*3.4994*3.49896*3.4996*3.4987
11/06/2016 23:20:00*3.49896*3.4989*3.4992*3.4988
11/06/2016 23:25:00*3.4989*3.4992*3.4994*3.4989
11/06/2016 23:30:00*3.4992*3.49866*3.4993*3.49866
11/06/2016 23:35:00*3.49866*3.49876*3.49879*3.49849
11/06/2016 23:40:00*3.49876*3.499*3.499*3.49871
11/06/2016 23:45:00*3.499*3.4985*3.49931*3.4983
11/06/2016 23:50:00*3.4985*3.4972*3.4985*3.4968
11/06/2016 23:55:00*3.4972*3.4964*3.4972*3.4959
11/07/2016 00:00:00*3.4964*3.497*3.4975*3.49566
11/07/2016 00:05:00*3.497*3.49749*3.49749*3.49669
11/07/2016 00:10:00*3.49749*3.49813*3.49853*3.49749
11/07/2016 00:15:00*3.49813*3.49761*3.49813*3.49745
11/07/2016 00:20:00*3.49761*3.4977*3.49786*3.49707
11/07/2016 00:25:00*3.4977*3.4965*3.4978*3.4963
11/07/2016 00:30:00*3.4965*3.4952*3.4965*3.4949
11/07/2016 00:35:00*3.4952*3.49233*3.4954*3.49157
11/07/2016 00:40:00*3.49233*3.49334*3.49334*3.4914
11/07/2016 00:45:00*3.49334*3.4939*3.494*3.4931
11/07/2016 00:50:00*3.4939*3.49426*3.49442*3.4937
11/07/2016 00:55:00*3.49426*3.4938*3.49426*3.4932
11/07/2016 01:00:00*3.4938*3.4919*3.4947*3.4909
11/07/2016 01:05:00*3.4919*3.48618*3.4921*3.48583
11/07/2016 01:10:00*3.48618*3.48607*3.488*3.48463
11/07/2016 01:15:00*3.48607*3.4861*3.4873*3.4859
11/07/2016 01:20:00*3.4861*3.4852*3.4871*3.4848
11/07/2016 01:25:00*3.4852*3.4844*3.4852*3.4835
11/07/2016 01:30:00*3.4844*3.48307*3.4844*3.4823
11/07/2016 01:35:00*3.48307*3.48602*3.48602*3.48276
11/07/2016 01:40:00*3.48602*3.4849*3.48638*3.4848
11/07/2016 01:45:00*3.4849*3.4834*3.4851*3.4831
11/07/2016 01:50:00*3.4834*3.4833*3.48449*3.4829
11/07/2016 01:55:00*3.4833*3.48419*3.48518*3.483
11/07/2016 02:00:00*3.48419*3.4848*3.48599*3.4836
11/07/2016 02:05:00*3.4848*3.4847*3.48638*3.48436
11/07/2016 02:10:00*3.4847*3.48342*3.48535*3.48342
11/07/2016 02:15:00*3.48342*3.4828*3.48407*3.48164
11/07/2016 02:20:00*3.4828*3.48144*3.4832*3.48064
11/07/2016 02:25:00*3.48144*3.4795*3.48144*3.47857
11/07/2016 02:30:00*3.4795*3.4787*3.4801*3.4777
11/07/2016 02:35:00*3.4787*3.48053*3.48085*3.4787
11/07/2016 02:40:00*3.48053*3.48297*3.48308*3.48014
11/07/2016 02:45:00*3.48297*3.48503*3.48503*3.4828
11/07/2016 02:50:00*3.48503*3.48664*3.48664*3.4842
11/07/2016 02:55:00*3.48664*3.48381*3.48757*3.48369
11/07/2016 03:00:00*3.48381*3.48508*3.48559*3.48367
11/07/2016 03:05:00*3.48508*3.48418*3.4854*3.48316
11/07/2016 03:10:00*3.48418*3.48587*3.48617*3.48346
11/07/2016 03:15:00*3.48587*3.48876*3.48953*3.48564
11/07/2016 03:20:00*3.48876*3.48533*3.48921*3.48519
11/07/2016 03:25:00*3.48533*3.48662*3.48662*3.48472
11/07/2016 03:30:00*3.48662*3.48793*3.48793*3.48504
11/07/2016 03:35:00*3.48793*3.48846*3.48918*3.4876
11/07/2016 03:40:00*3.48846*3.4877*3.48885*3.48749
11/07/2016 03:45:00*3.4877*3.48675*3.48808*3.48559
11/07/2016 03:50:00*3.48675*3.48656*3.48723*3.48423
11/07/2016 03:55:00*3.48656*3.48497*3.4867*3.48471
11/07/2016 04:00:00*3.48497*3.4845*3.48508*3.48391
11/07/2016 04:05:00*3.4845*3.48409*3.4845*3.48324
11/07/2016 04:10:00*3.48409*3.48273*3.48417*3.48223
11/07/2016 04:15:00*3.48273*3.48136*3.48321*3.48128
11/07/2016 04:20:00*3.48136*3.47991*3.48232*3.47991
11/07/2016 04:25:00*3.47991*3.48012*3.48022*3.47931
11/07/2016 04:30:00*3.48012*3.48324*3.48371*3.47986
11/07/2016 04:35:00*3.48324*3.48385*3.48394*3.48277
11/07/2016 04:40:00*3.48385*3.48502*3.48516*3.48385
11/07/2016 04:45:00*3.48502*3.48542*3.48563*3.48477
11/07/2016 04:50:00*3.48542*3.48746*3.48746*3.48536
11/07/2016 04:55:00*3.48746*3.48921*3.48938*3.48727
11/07/2016 05:00:00*3.48921*3.48912*3.4895*3.48847
11/07/2016 05:05:00*3.48912*3.49142*3.49142*3.48897
11/07/2016 05:10:00*3.49142*3.4938*3.49416*3.49141
11/07/2016 05:15:00*3.4938*3.4934*3.49497*3.4934
11/07/2016 05:20:00*3.4934*3.49412*3.49424*3.49306
11/07/2016 05:25:00*3.49412*3.49779*3.49792*3.49383
11/07/2016 05:30:00*3.49779*3.49816*3.4985*3.49752
11/07/2016 05:35:00*3.49816*3.49786*3.49816*3.49703
11/07/2016 05:40:00*3.49786*3.49926*3.49926*3.49584
11/07/2016 05:45:00*3.49926*3.49816*3.49999*3.49785
11/07/2016 05:50:00*3.49816*3.49988*3.50057*3.4978
11/07/2016 05:55:00*3.49988*3.50311*3.50311*3.49988
11/07/2016 06:00:00*3.50311*3.50167*3.50331*3.50112
11/07/2016 06:05:00*3.50167*3.50016*3.50167*3.49882
11/07/2016 06:10:00*3.50016*3.50017*3.5003*3.49829
11/07/2016 06:15:00*3.50017*3.50141*3.50154*3.49886
11/07/2016 06:20:00*3.50141*3.50229*3.50327*3.50127
11/07/2016 06:25:00*3.50229*3.50214*3.50361*3.50202
11/07/2016 06:30:00*3.50214*3.50353*3.50431*3.50214
11/07/2016 06:35:00*3.50353*3.50333*3.50401*3.50311
11/07/2016 06:40:00*3.50333*3.50175*3.50345*3.50157
11/07/2016 06:45:00*3.50175*3.50252*3.50278*3.50167
11/07/2016 06:50:00*3.50252*3.50494*3.50514*3.50252
11/07/2016 06:55:00*3.50494*3.50441*3.50532*3.50427
11/07/2016 07:00:00*3.50441*3.50393*3.50469*3.50304
11/07/2016 07:05:00*3.50393*3.50532*3.5059*3.5034
11/07/2016 07:10:00*3.50532*3.50525*3.50576*3.50369
11/07/2016 07:15:00*3.50525*3.50517*3.5058*3.5051
11/07/2016 07:20:00*3.50517*3.5023*3.50517*3.50206
11/07/2016 07:25:00*3.5023*3.50255*3.50336*3.50194
11/07/2016 07:30:00*3.50255*3.50105*3.50309*3.50065
11/07/2016 07:35:00*3.50105*3.50055*3.50115*3.49964
11/07/2016 07:40:00*3.50055*3.50238*3.50247*3.50039
11/07/2016 07:45:00*3.50238*3.50106*3.50238*3.50086
11/07/2016 07:50:00*3.50106*3.50267*3.50271*3.50083
11/07/2016 07:55:00*3.50267*3.50382*3.50439*3.50255
11/07/2016 08:00:00*3.50382*3.50634*3.50754*3.50379
11/07/2016 08:05:00*3.50634*3.50516*3.50786*3.50516
11/07/2016 08:10:00*3.50516*3.50351*3.50564*3.50331
11/07/2016 08:15:00*3.50351*3.50703*3.50703*3.50351
11/07/2016 08:20:00*3.50703*3.50799*3.50954*3.50697
11/07/2016 08:25:00*3.50799*3.51051*3.51104*3.50793
11/07/2016 08:30:00*3.51051*3.50667*3.51062*3.50586
11/07/2016 08:35:00*3.50667*3.50634*3.50678*3.50416
11/07/2016 08:40:00*3.50634*3.50849*3.50849*3.50596
11/07/2016 08:45:00*3.50849*3.50665*3.50871*3.50545
11/07/2016 08:50:00*3.50665*3.50498*3.50665*3.50455
11/07/2016 08:55:00*3.50498*3.50687*3.507*3.50457
11/07/2016 09:00:00*3.50687*3.50739*3.50778*3.50652
11/07/2016 09:05:00*3.50739*3.50286*3.50791*3.50267
11/07/2016 09:10:00*3.50286*3.50301*3.50314*3.50173
11/07/2016 09:15:00*3.50301*3.50419*3.5046*3.5022
11/07/2016 09:20:00*3.50419*3.50061*3.50423*3.50057
11/07/2016 09:25:00*3.50061*3.49952*3.5011*3.49864
11/07/2016 09:30:00*3.49952*3.5024*3.50267*3.49938
11/07/2016 09:35:00*3.5024*3.5033*3.50376*3.50202
11/07/2016 09:40:00*3.5033*3.50209*3.50377*3.50194
11/07/2016 09:45:00*3.50209*3.50183*3.50247*3.5017
11/07/2016 09:50:00*3.50183*3.50281*3.50281*3.50095
11/07/2016 09:55:00*3.50281*3.50273*3.50415*3.5012
11/07/2016 10:00:00*3.50273*3.50489*3.5049*3.50273
11/07/2016 10:05:00*3.50489*3.50048*3.50489*3.49963
11/07/2016 10:10:00*3.50048*3.49931*3.50078*3.49809
11/07/2016 10:15:00*3.49931*3.49912*3.50092*3.4986
11/07/2016 10:20:00*3.49912*3.49844*3.50009*3.49824
11/07/2016 10:25:00*3.49844*3.49781*3.49993*3.49758
11/07/2016 10:30:00*3.49781*3.49815*3.49877*3.49671
11/07/2016 10:35:00*3.49815*3.50151*3.502*3.49799
11/07/2016 10:40:00*3.50151*3.50265*3.50335*3.501
11/07/2016 10:45:00*3.50265*3.50757*3.50826*3.50265
11/07/2016 10:50:00*3.50757*3.50811*3.50982*3.50671
11/07/2016 10:55:00*3.50811*3.50601*3.50893*3.50592
11/07/2016 11:00:00*3.50601*3.50804*3.50827*3.50334
11/07/2016 11:05:00*3.50804*3.50942*3.50942*3.50566
11/07/2016 11:10:00*3.50942*3.50845*3.50962*3.50817
11/07/2016 11:15:00*3.50845*3.50843*3.50909*3.50821
11/07/2016 11:20:00*3.50843*3.50941*3.50953*3.50813
11/07/2016 11:25:00*3.50941*3.50944*3.51003*3.50918
11/07/2016 11:30:00*3.50944*3.50575*3.50944*3.5055
11/07/2016 11:35:00*3.50575*3.50586*3.50719*3.5053
11/07/2016 11:40:00*3.50586*3.50566*3.50653*3.50521
11/07/2016 11:45:00*3.50566*3.50668*3.50669*3.5045
11/07/2016 11:50:00*3.50668*3.50808*3.50818*3.50668
11/07/2016 11:55:00*3.50808*3.50641*3.50825*3.5062
11/07/2016 12:00:00*3.50641*3.50246*3.50641*3.5018
11/07/2016 12:05:00*3.50246*3.50281*3.50354*3.50184
11/07/2016 12:10:00*3.50281*3.50202*3.50281*3.50106
11/07/2016 12:15:00*3.50202*3.50317*3.50317*3.50194
11/07/2016 12:20:00*3.50317*3.50493*3.50524*3.50317
11/07/2016 12:25:00*3.50493*3.50457*3.5059*3.5041
11/07/2016 12:30:00*3.50457*3.50391*3.50511*3.5034
11/07/2016 12:35:00*3.50391*3.50477*3.5054*3.50326
11/07/2016 12:40:00*3.50477*3.50397*3.50496*3.50314
11/07/2016 12:45:00*3.50397*3.50732*3.50748*3.5033
11/07/2016 12:50:00*3.50732*3.50859*3.50873*3.50706
11/07/2016 12:55:00*3.50859*3.5075*3.50888*3.50686
11/07/2016 13:00:00*3.5075*3.50875*3.50883*3.50713
11/07/2016 13:05:00*3.50875*3.50714*3.5089*3.50698
11/07/2016 13:10:00*3.50714*3.50585*3.50722*3.50585
11/07/2016 13:15:00*3.50585*3.5042*3.5059*3.5041
11/07/2016 13:20:00*3.5042*3.50357*3.5043*3.5026
11/07/2016 13:25:00*3.50357*3.50094*3.5036*3.50036
11/07/2016 13:30:00*3.50094*3.5014*3.5019*3.50068
11/07/2016 13:35:00*3.5014*3.50253*3.50327*3.50123
11/07/2016 13:40:00*3.50253*3.50072*3.50253*3.50021
11/07/2016 13:45:00*3.50072*3.50057*3.50115*3.5002
11/07/2016 13:50:00*3.50057*3.49815*3.50092*3.4976
11/07/2016 13:55:00*3.49815*3.49857*3.49868*3.4979
11/07/2016 14:00:00*3.49857*3.50011*3.50043*3.49834
11/07/2016 14:05:00*3.50011*3.49999*3.50084*3.49954
11/07/2016 14:10:00*3.49999*3.50008*3.50042*3.49942
11/07/2016 14:15:00*3.50008*3.50069*3.50115*3.49974
11/07/2016 14:20:00*3.50069*3.50027*3.50069*3.49988
11/07/2016 14:25:00*3.50027*3.49995*3.50038*3.49982
11/07/2016 14:30:00*3.49995*3.5001*3.5001*3.49972
11/07/2016 14:35:00*3.5001*3.49946*3.50014*3.49924
11/07/2016 14:40:00*3.49946*3.49938*3.49949*3.49925
11/07/2016 14:45:00*3.49938*3.5*3.5*3.4992
11/07/2016 14:50:00*3.5*3.5001*3.5001*3.49946
11/07/2016 14:55:00*3.5001*3.50039*3.5004*3.4996
11/07/2016 15:00:00*3.50039*3.49994*3.50071*3.4995
11/07/2016 15:05:00*3.49994*3.49894*3.5*3.49843
11/07/2016 15:10:00*3.49894*3.4997*3.49981*3.49892
11/07/2016 15:15:00*3.4997*3.50002*3.5001*3.49939
11/07/2016 15:20:00*3.50002*3.50007*3.50031*3.49991
11/07/2016 15:25:00*3.50007*3.50076*3.50095*3.50007
11/07/2016 15:30:00*3.50076*3.49887*3.50083*3.49636
11/07/2016 15:35:00*3.49887*3.49956*3.50147*3.4974
11/07/2016 15:40:00*3.49956*3.49948*3.49975*3.49925
11/07/2016 15:45:00*3.49948*3.50129*3.50129*3.49924
11/07/2016 15:50:00*3.50129*3.49938*3.50129*3.49897
11/07/2016 15:55:00*3.49938*3.50078*3.50078*3.49803
11/07/2016 16:00:00*3.50078*3.49941*3.50091*3.49828
11/07/2016 16:05:00*3.49941*3.49864*3.49984*3.4983
11/07/2016 16:10:00*3.49864*3.49873*3.49877*3.49837
11/07/2016 16:15:00*3.49873*3.49716*3.50155*3.4969
11/07/2016 16:20:00*3.49716*3.50097*3.50097*3.49716
11/07/2016 16:25:00*3.50097*3.50093*3.50103*3.50074
11/07/2016 16:30:00*3.50093*3.50085*3.50103*3.50084
11/07/2016 16:35:00*3.50085*3.4956*3.50085*3.4955
11/07/2016 16:40:00*3.4956*3.4954*3.496*3.4954
11/07/2016 16:45:00*3.4954*3.4951*3.4956*3.4951
11/07/2016 16:50:00*3.4951*3.4951*3.4952*3.4951
11/07/2016 16:55:00*3.4951*3.4951*3.4952*3.4949
11/07/2016 17:00:00*3.4951*3.4942*3.4963*3.4942
