11/03/2016 17:05:00*3.4546*3.45448*3.4546*3.4529
11/03/2016 17:10:00*3.45448*3.45443*3.4547*3.45443
11/03/2016 17:15:00*3.45443*3.45449*3.45449*3.45383
11/03/2016 17:20:00*3.45449*3.45447*3.45449*3.45365
11/03/2016 17:25:00*3.45447*3.45392*3.45447*3.45381
11/03/2016 17:30:00*3.45392*3.45392*3.45399*3.4529
11/03/2016 17:35:00*3.45392*3.4542*3.45469*3.453
11/03/2016 17:40:00*3.4542*3.45419*3.45428*3.45283
11/03/2016 17:45:00*3.45419*3.4528*3.45452*3.4528
11/03/2016 17:50:00*3.4528*3.45318*3.45435*3.4528
11/03/2016 17:55:00*3.45318*3.45422*3.45422*3.45318
11/03/2016 18:00:00*3.45422*3.45372*3.45493*3.45314
11/03/2016 18:05:00*3.45372*3.4536*3.45392*3.4536
11/03/2016 18:10:00*3.4536*3.45362*3.4538*3.4536
11/03/2016 18:15:00*3.45362*3.45383*3.45429*3.45335
11/03/2016 18:20:00*3.45383*3.45453*3.45508*3.45369
11/03/2016 18:25:00*3.45453*3.45393*3.4548*3.45371
11/03/2016 18:30:00*3.45393*3.45404*3.45435*3.45393
11/03/2016 18:35:00*3.45404*3.45404*3.45404*3.45404
11/03/2016 18:40:00*3.45404*3.45402*3.4543*3.45402
11/03/2016 18:45:00*3.45402*3.45383*3.45423*3.45377
11/03/2016 18:50:00*3.45383*3.45551*3.4558*3.45368
11/03/2016 18:55:00*3.45551*3.4598*3.46117*3.455
11/03/2016 19:00:00*3.4598*3.4598*3.46*3.4596
11/03/2016 19:05:00*3.4598*3.4594*3.46108*3.45876
11/03/2016 19:10:00*3.4594*3.4591*3.4604*3.45842
11/03/2016 19:15:00*3.4591*3.4588*3.4596*3.45812
11/03/2016 19:20:00*3.4588*3.45761*3.46055*3.45761
11/03/2016 19:25:00*3.45761*3.45745*3.4589*3.45695
11/03/2016 19:30:00*3.45745*3.45747*3.4583*3.45705
11/03/2016 19:35:00*3.45747*3.45822*3.45923*3.45726
11/03/2016 19:40:00*3.45822*3.45803*3.459*3.45774
11/03/2016 19:45:00*3.45803*3.4576*3.459*3.45755
11/03/2016 19:50:00*3.4576*3.45787*3.4586*3.4576
11/03/2016 19:55:00*3.45787*3.4571*3.4581*3.45674
11/03/2016 20:00:00*3.4571*3.45747*3.45827*3.45692
11/03/2016 20:05:00*3.45747*3.45684*3.45755*3.45666
11/03/2016 20:10:00*3.45684*3.45679*3.45737*3.45676
11/03/2016 20:15:00*3.45679*3.45689*3.45689*3.45649
11/03/2016 20:20:00*3.45689*3.45726*3.45731*3.45653
11/03/2016 20:25:00*3.45726*3.4582*3.45826*3.4572
11/03/2016 20:30:00*3.4582*3.45762*3.4585*3.45762
11/03/2016 20:35:00*3.45762*3.4561*3.45842*3.4558
11/03/2016 20:40:00*3.4561*3.4563*3.4571*3.456
11/03/2016 20:45:00*3.4563*3.4568*3.4568*3.4559
11/03/2016 20:50:00*3.4568*3.45914*3.45914*3.4565
11/03/2016 20:55:00*3.45914*3.4587*3.45928*3.4585
11/03/2016 21:00:00*3.4587*3.4593*3.4595*3.4584
11/03/2016 21:05:00*3.4593*3.45826*3.4593*3.45766
11/03/2016 21:10:00*3.45826*3.45799*3.45906*3.4577
11/03/2016 21:15:00*3.45799*3.4581*3.4584*3.4575
11/03/2016 21:20:00*3.4581*3.4583*3.4591*3.4579
11/03/2016 21:25:00*3.4583*3.4581*3.4584*3.45798
11/03/2016 21:30:00*3.4581*3.4578*3.4581*3.45726
11/03/2016 21:35:00*3.4578*3.4582*3.4588*3.4578
11/03/2016 21:40:00*3.4582*3.45766*3.4585*3.45766
11/03/2016 21:45:00*3.45766*3.4577*3.4578*3.45749
11/03/2016 21:50:00*3.4577*3.45745*3.45781*3.45744
11/03/2016 21:55:00*3.45745*3.45633*3.4575*3.45633
11/03/2016 22:00:00*3.45633*3.45583*3.45643*3.4558
11/03/2016 22:05:00*3.45583*3.45635*3.45651*3.45555
11/03/2016 22:10:00*3.45635*3.4551*3.45635*3.4551
11/03/2016 22:15:00*3.4551*3.4544*3.45545*3.45433
11/03/2016 22:20:00*3.4544*3.45425*3.4552*3.45425
11/03/2016 22:25:00*3.45425*3.45616*3.45616*3.45422
11/03/2016 22:30:00*3.45616*3.45763*3.45766*3.45616
11/03/2016 22:35:00*3.45763*3.4575*3.45778*3.4574
11/03/2016 22:40:00*3.4575*3.4573*3.4577*3.4573
11/03/2016 22:45:00*3.4573*3.4595*3.4596*3.4573
11/03/2016 22:50:00*3.4595*3.46001*3.46079*3.4595
11/03/2016 22:55:00*3.46001*3.4607*3.4607*3.45992
11/03/2016 23:00:00*3.4607*3.46108*3.46155*3.4607
11/03/2016 23:05:00*3.46108*3.46128*3.4613*3.46084
11/03/2016 23:10:00*3.46128*3.46104*3.46128*3.46077
11/03/2016 23:15:00*3.46104*3.46123*3.4615*3.46104
11/03/2016 23:20:00*3.46123*3.46189*3.46196*3.46123
11/03/2016 23:25:00*3.46189*3.46307*3.46307*3.46178
11/03/2016 23:30:00*3.46307*3.46223*3.46315*3.46212
11/03/2016 23:35:00*3.46223*3.46223*3.46259*3.46207
11/03/2016 23:40:00*3.46223*3.46199*3.46236*3.46198
11/03/2016 23:45:00*3.46199*3.46221*3.4624*3.46193
11/03/2016 23:50:00*3.46221*3.46266*3.46284*3.4619
11/03/2016 23:55:00*3.46266*3.46411*3.46431*3.46257
11/04/2016 00:00:00*3.46411*3.46431*3.46447*3.46406
11/04/2016 00:05:00*3.46431*3.46437*3.46472*3.46417
11/04/2016 00:10:00*3.46437*3.46426*3.46448*3.46397
11/04/2016 00:15:00*3.46426*3.46212*3.46428*3.46212
11/04/2016 00:20:00*3.46212*3.46398*3.46404*3.46212
11/04/2016 00:25:00*3.46398*3.46456*3.46456*3.46398
11/04/2016 00:30:00*3.46456*3.46451*3.46456*3.46425
11/04/2016 00:35:00*3.46451*3.46482*3.46482*3.46451
11/04/2016 00:40:00*3.46482*3.4645*3.46482*3.46417
11/04/2016 00:45:00*3.4645*3.46435*3.46458*3.46394
11/04/2016 00:50:00*3.46435*3.466*3.466*3.46416
11/04/2016 00:55:00*3.466*3.46831*3.4725*3.466
11/04/2016 01:00:00*3.46831*3.46794*3.4685*3.4663
11/04/2016 01:05:00*3.46794*3.4667*3.46794*3.466
11/04/2016 01:10:00*3.4667*3.47106*3.4733*3.4664
11/04/2016 01:15:00*3.47106*3.47145*3.4733*3.47068
11/04/2016 01:20:00*3.47145*3.47128*3.4729*3.4709
11/04/2016 01:25:00*3.47128*3.47454*3.47471*3.47043
11/04/2016 01:30:00*3.47454*3.4735*3.48004*3.47012
11/04/2016 01:35:00*3.4735*3.4726*3.47482*3.4702
11/04/2016 01:40:00*3.4726*3.4769*3.47844*3.47255
11/04/2016 01:45:00*3.4769*3.4742*3.47806*3.4723
11/04/2016 01:50:00*3.4742*3.47557*3.47592*3.4734
11/04/2016 01:55:00*3.47557*3.4753*3.4757*3.4741
11/04/2016 02:00:00*3.4753*3.47711*3.47711*3.4743
11/04/2016 02:05:00*3.47711*3.4764*3.47789*3.47459
11/04/2016 02:10:00*3.4764*3.4758*3.47787*3.47487
11/04/2016 02:15:00*3.4758*3.47174*3.4772*3.4704
11/04/2016 02:20:00*3.47174*3.47325*3.47415*3.47073
11/04/2016 02:25:00*3.47325*3.47217*3.47339*3.47034
11/04/2016 02:30:00*3.47217*3.4711*3.47225*3.47015
11/04/2016 02:35:00*3.4711*3.4744*3.4747*3.4709
11/04/2016 02:40:00*3.4744*3.47749*3.47776*3.4743
11/04/2016 02:45:00*3.47749*3.47802*3.47838*3.47591
11/04/2016 02:50:00*3.47802*3.4735*3.47862*3.47273
11/04/2016 02:55:00*3.4735*3.47634*3.47635*3.4726
11/04/2016 03:00:00*3.47634*3.4785*3.47871*3.4746
11/04/2016 03:05:00*3.4785*3.47716*3.4789*3.47681
11/04/2016 03:10:00*3.47716*3.47778*3.47817*3.4755
11/04/2016 03:15:00*3.47778*3.48186*3.4827*3.47767
11/04/2016 03:20:00*3.48186*3.48141*3.48237*3.48112
11/04/2016 03:25:00*3.48141*3.47856*3.48197*3.47817
11/04/2016 03:30:00*3.47856*3.4762*3.47869*3.4758
11/04/2016 03:35:00*3.4762*3.47643*3.47717*3.47582
11/04/2016 03:40:00*3.47643*3.47662*3.47759*3.476
11/04/2016 03:45:00*3.47662*3.4737*3.4767*3.47301
11/04/2016 03:50:00*3.4737*3.4725*3.47453*3.472
11/04/2016 03:55:00*3.4725*3.47406*3.47406*3.47011
11/04/2016 04:00:00*3.47406*3.47516*3.47557*3.4726
11/04/2016 04:05:00*3.47516*3.4735*3.47595*3.4723
11/04/2016 04:10:00*3.4735*3.47676*3.47739*3.47325
11/04/2016 04:15:00*3.47676*3.47999*3.48092*3.47675
11/04/2016 04:20:00*3.47999*3.47805*3.48009*3.47762
11/04/2016 04:25:00*3.47805*3.47894*3.47922*3.47796
11/04/2016 04:30:00*3.47894*3.47908*3.47993*3.47768
11/04/2016 04:35:00*3.47908*3.47995*3.48074*3.47872
11/04/2016 04:40:00*3.47995*3.47962*3.48047*3.47916
11/04/2016 04:45:00*3.47962*3.4773*3.47974*3.4773
11/04/2016 04:50:00*3.4773*3.47856*3.47958*3.47667
11/04/2016 04:55:00*3.47856*3.4752*3.4798*3.4748
11/04/2016 05:00:00*3.4752*3.47509*3.47582*3.4735
11/04/2016 05:05:00*3.47509*3.47772*3.47833*3.47474
11/04/2016 05:10:00*3.47772*3.47717*3.47801*3.4767
11/04/2016 05:15:00*3.47717*3.47798*3.47798*3.47553
11/04/2016 05:20:00*3.47798*3.48148*3.48259*3.47798
11/04/2016 05:25:00*3.48148*3.48326*3.4836*3.48148
11/04/2016 05:30:00*3.48326*3.48643*3.48927*3.483
11/04/2016 05:35:00*3.48643*3.48727*3.4875*3.48441
11/04/2016 05:40:00*3.48727*3.48767*3.48814*3.4866
11/04/2016 05:45:00*3.48767*3.48561*3.48847*3.4856
11/04/2016 05:50:00*3.48561*3.48718*3.48752*3.48481
11/04/2016 05:55:00*3.48718*3.4885*3.48854*3.48698
11/04/2016 06:00:00*3.4885*3.49032*3.49115*3.4885
11/04/2016 06:05:00*3.49032*3.48954*3.49043*3.48795
11/04/2016 06:10:00*3.48954*3.4901*3.49125*3.48954
11/04/2016 06:15:00*3.4901*3.4921*3.4923*3.49005
11/04/2016 06:20:00*3.4921*3.4935*3.4935*3.4908
11/04/2016 06:25:00*3.4935*3.49512*3.4963*3.493
11/04/2016 06:30:00*3.49512*3.4965*3.49708*3.49512
11/04/2016 06:35:00*3.4965*3.49403*3.49654*3.494
11/04/2016 06:40:00*3.49403*3.49511*3.49557*3.49403
11/04/2016 06:45:00*3.49511*3.49484*3.4961*3.49464
11/04/2016 06:50:00*3.49484*3.49345*3.4953*3.49328
11/04/2016 06:55:00*3.49345*3.48983*3.49404*3.4895
11/04/2016 07:00:00*3.48983*3.4911*3.49149*3.4894
11/04/2016 07:05:00*3.4911*3.49153*3.4943*3.4908
11/04/2016 07:10:00*3.49153*3.49254*3.49344*3.4915
11/04/2016 07:15:00*3.49254*3.4928*3.49356*3.49178
11/04/2016 07:20:00*3.4928*3.4935*3.4955*3.4927
11/04/2016 07:25:00*3.4935*3.49452*3.4949*3.4921
11/04/2016 07:30:00*3.49452*3.4947*3.4962*3.4935
11/04/2016 07:35:00*3.4947*3.49641*3.49662*3.4942
11/04/2016 07:40:00*3.49641*3.49791*3.49987*3.49635
11/04/2016 07:45:00*3.49791*3.49659*3.49794*3.49625
11/04/2016 07:50:00*3.49659*3.49459*3.49674*3.49412
11/04/2016 07:55:00*3.49459*3.49284*3.49596*3.49273
11/04/2016 08:00:00*3.49284*3.49471*3.49491*3.49277
11/04/2016 08:05:00*3.49471*3.49464*3.49521*3.49417
11/04/2016 08:10:00*3.49464*3.49506*3.49506*3.49337
11/04/2016 08:15:00*3.49506*3.49376*3.49509*3.49114
11/04/2016 08:20:00*3.49376*3.49514*3.49629*3.49271
11/04/2016 08:25:00*3.49514*3.49522*3.49719*3.49429
11/04/2016 08:30:00*3.49522*3.4943*3.5005*3.4943
11/04/2016 08:35:00*3.4943*3.49631*3.4991*3.4935
11/04/2016 08:40:00*3.49631*3.49581*3.49646*3.4913
11/04/2016 08:45:00*3.49581*3.49263*3.49581*3.49176
11/04/2016 08:50:00*3.49263*3.49436*3.49684*3.49186
11/04/2016 08:55:00*3.49436*3.49426*3.49636*3.49384
11/04/2016 09:00:00*3.49426*3.49529*3.49757*3.4938
11/04/2016 09:05:00*3.49529*3.49726*3.49796*3.49453
11/04/2016 09:10:00*3.49726*3.49677*3.49806*3.49497
11/04/2016 09:15:00*3.49677*3.4928*3.49677*3.49242
11/04/2016 09:20:00*3.4928*3.4922*3.49291*3.4919
11/04/2016 09:25:00*3.4922*3.4905*3.49462*3.4905
11/04/2016 09:30:00*3.4905*3.49188*3.49223*3.4892
11/04/2016 09:35:00*3.49188*3.49271*3.49481*3.49144
11/04/2016 09:40:00*3.49271*3.4903*3.49327*3.48968
11/04/2016 09:45:00*3.4903*3.49361*3.49373*3.4899
11/04/2016 09:50:00*3.49361*3.50898*3.50898*3.4933
11/04/2016 09:55:00*3.50898*3.5067*3.51114*3.5035
11/04/2016 10:00:00*3.5067*3.5081*3.50877*3.5059
11/04/2016 10:05:00*3.5081*3.5102*3.5151*3.50735
11/04/2016 10:10:00*3.5102*3.51032*3.5126*3.5096
11/04/2016 10:15:00*3.51032*3.51122*3.5119*3.5097
11/04/2016 10:20:00*3.51122*3.5123*3.51271*3.5097
11/04/2016 10:25:00*3.5123*3.5136*3.5145*3.51215
11/04/2016 10:30:00*3.5136*3.52043*3.52374*3.51341
11/04/2016 10:35:00*3.52043*3.5199*3.52299*3.5178
11/04/2016 10:40:00*3.5199*3.51819*3.5201*3.5177
11/04/2016 10:45:00*3.51819*3.51954*3.5213*3.51432
11/04/2016 10:50:00*3.51954*3.5253*3.5263*3.51954
11/04/2016 10:55:00*3.5253*3.5194*3.52579*3.5187
11/04/2016 11:00:00*3.5194*3.5189*3.5215*3.5185
11/04/2016 11:05:00*3.5189*3.51435*3.51916*3.514
11/04/2016 11:10:00*3.51435*3.51846*3.51875*3.5131
11/04/2016 11:15:00*3.51846*3.51813*3.52082*3.51807
11/04/2016 11:20:00*3.51813*3.51888*3.51926*3.51744
11/04/2016 11:25:00*3.51888*3.51948*3.52097*3.51841
11/04/2016 11:30:00*3.51948*3.52243*3.52354*3.51939
11/04/2016 11:35:00*3.52243*3.5259*3.5266*3.52194
11/04/2016 11:40:00*3.5259*3.52413*3.52631*3.5235
11/04/2016 11:45:00*3.52413*3.5238*3.52618*3.5237
11/04/2016 11:50:00*3.5238*3.522*3.5239*3.5215
11/04/2016 11:55:00*3.522*3.52461*3.52509*3.52035
11/04/2016 12:00:00*3.52461*3.52778*3.52938*3.52461
11/04/2016 12:05:00*3.52778*3.53019*3.53046*3.52762
11/04/2016 12:10:00*3.53019*3.52545*3.53035*3.5243
11/04/2016 12:15:00*3.52545*3.52463*3.52608*3.5235
11/04/2016 12:20:00*3.52463*3.5237*3.52531*3.52317
11/04/2016 12:25:00*3.5237*3.52377*3.5242*3.5228
11/04/2016 12:30:00*3.52377*3.52371*3.52387*3.52143
11/04/2016 12:35:00*3.52371*3.5206*3.52388*3.5135
11/04/2016 12:40:00*3.5206*3.52088*3.52178*3.51666
11/04/2016 12:45:00*3.52088*3.52108*3.5239*3.5207
11/04/2016 12:50:00*3.52108*3.52128*3.52168*3.52021
11/04/2016 12:55:00*3.52128*3.52055*3.52364*3.52055
11/04/2016 13:00:00*3.52055*3.51994*3.52137*3.51932
11/04/2016 13:05:00*3.51994*3.51777*3.52037*3.51696
11/04/2016 13:10:00*3.51777*3.5176*3.5178*3.517
11/04/2016 13:15:00*3.5176*3.51485*3.518*3.5144
11/04/2016 13:20:00*3.51485*3.51451*3.51492*3.51406
11/04/2016 13:25:00*3.51451*3.51416*3.51463*3.5141
11/04/2016 13:30:00*3.51416*3.51404*3.5161*3.5129
11/04/2016 13:35:00*3.51404*3.51342*3.51404*3.51208
11/04/2016 13:40:00*3.51342*3.51275*3.51374*3.51255
11/04/2016 13:45:00*3.51275*3.51669*3.51731*3.5119
11/04/2016 13:50:00*3.51669*3.51379*3.51787*3.51241
11/04/2016 13:55:00*3.51379*3.5153*3.51577*3.5128
11/04/2016 14:00:00*3.5153*3.51441*3.51566*3.51306
11/04/2016 14:05:00*3.51441*3.51455*3.51555*3.51276
11/04/2016 14:10:00*3.51455*3.5138*3.51533*3.5126
11/04/2016 14:15:00*3.5138*3.5131*3.51483*3.5123
11/04/2016 14:20:00*3.5131*3.51302*3.51495*3.5127
11/04/2016 14:25:00*3.51302*3.51522*3.51522*3.51282
11/04/2016 14:30:00*3.51522*3.51315*3.51522*3.51219
11/04/2016 14:35:00*3.51315*3.5133*3.5133*3.5127
11/04/2016 14:40:00*3.5133*3.5138*3.5141*3.5133
11/04/2016 14:45:00*3.5138*3.51412*3.51505*3.5121
11/04/2016 14:50:00*3.51412*3.5124*3.51432*3.51217
11/04/2016 14:55:00*3.5124*3.5128*3.5129*3.51228
11/04/2016 15:00:00*3.5128*3.5127*3.5131*3.5122
11/04/2016 15:05:00*3.5127*3.5135*3.5139*3.5127
11/04/2016 15:10:00*3.5135*3.5138*3.5138*3.5131
11/04/2016 15:15:00*3.5138*3.51259*3.514*3.51201
11/04/2016 15:20:00*3.51259*3.5124*3.51287*3.51155
11/04/2016 15:25:00*3.5124*3.5129*3.513*3.5123
11/04/2016 15:30:00*3.5129*3.51178*3.513*3.5112
11/04/2016 15:35:00*3.51178*3.51336*3.51359*3.5115
11/04/2016 15:40:00*3.51336*3.51388*3.51444*3.51321
11/04/2016 15:45:00*3.51388*3.5142*3.5149*3.5127
11/04/2016 15:50:00*3.5142*3.5151*3.5154*3.5142
11/04/2016 15:55:00*3.5151*3.5149*3.5158*3.5148
11/04/2016 16:00:00*3.5149*3.5157*3.5157*3.5145
11/04/2016 16:05:00*3.5157*3.5154*3.5161*3.5152
11/04/2016 16:10:00*3.5154*3.5152*3.5162*3.51495
11/04/2016 16:15:00*3.5152*3.5147*3.5154*3.5136
11/04/2016 16:20:00*3.5147*3.5144*3.5159*3.5129
11/04/2016 16:25:00*3.5144*3.5136*3.5149*3.5135
11/04/2016 16:30:00*3.5136*3.5135*3.514*3.51286
11/04/2016 16:35:00*3.5135*3.5147*3.515*3.5129
11/04/2016 16:40:00*3.5147*3.5154*3.5161*3.5134
11/04/2016 16:45:00*3.5154*3.5144*3.5157*3.5142
11/04/2016 16:50:00*3.5144*3.5124*3.5144*3.5119
11/04/2016 16:55:00*3.5124*3.513*3.5132*3.51228
11/04/2016 17:00:00*3.513*3.5148*3.5149*3.51297
