11/02/2016 17:05:00*3.4547*3.4568*3.4572*3.4544
11/02/2016 17:10:00*3.4568*3.4569*3.4569*3.4562
11/02/2016 17:15:00*3.4569*3.4572*3.4573*3.4566
11/02/2016 17:20:00*3.4572*3.4569*3.4572*3.4567
11/02/2016 17:25:00*3.4569*3.4573*3.4573*3.4569
11/02/2016 17:30:00*3.4573*3.4567*3.4573*3.4562
11/02/2016 17:35:00*3.4567*3.4559*3.4567*3.4559
11/02/2016 17:40:00*3.4559*3.45606*3.4563*3.4559
11/02/2016 17:45:00*3.45606*3.4564*3.4567*3.45606
11/02/2016 17:50:00*3.4564*3.4566*3.4566*3.4564
11/02/2016 17:55:00*3.4566*3.45652*3.4566*3.45652
11/02/2016 18:00:00*3.45652*3.4568*3.4568*3.45652
11/02/2016 18:05:00*3.4568*3.45765*3.45805*3.45457
11/02/2016 18:10:00*3.45765*3.45794*3.45794*3.45728
11/02/2016 18:15:00*3.45794*3.4578*3.45824*3.45769
11/02/2016 18:20:00*3.4578*3.45789*3.45813*3.45732
11/02/2016 18:25:00*3.45789*3.45739*3.45803*3.45738
11/02/2016 18:30:00*3.45739*3.45761*3.45764*3.45739
11/02/2016 18:35:00*3.45761*3.45813*3.45863*3.45761
11/02/2016 18:40:00*3.45813*3.4575*3.45813*3.45713
11/02/2016 18:45:00*3.4575*3.4576*3.4576*3.4573
11/02/2016 18:50:00*3.4576*3.4576*3.4579*3.4575
11/02/2016 18:55:00*3.4576*3.458*3.4581*3.4576
11/02/2016 19:00:00*3.458*3.4577*3.4581*3.4577
11/02/2016 19:05:00*3.4577*3.457*3.4577*3.4569
11/02/2016 19:10:00*3.457*3.4566*3.457*3.45602
11/02/2016 19:15:00*3.4566*3.4567*3.4569*3.4565
11/02/2016 19:20:00*3.4567*3.4568*3.457*3.45642
11/02/2016 19:25:00*3.4568*3.4567*3.457*3.4567
11/02/2016 19:30:00*3.4567*3.4565*3.4569*3.45633
11/02/2016 19:35:00*3.4565*3.4565*3.4567*3.4561
11/02/2016 19:40:00*3.4565*3.4565*3.4567*3.4564
11/02/2016 19:45:00*3.4565*3.456*3.4565*3.4558
11/02/2016 19:50:00*3.456*3.4561*3.4562*3.4557
11/02/2016 19:55:00*3.4561*3.4559*3.4562*3.4558
11/02/2016 20:00:00*3.4559*3.4558*3.456*3.4557
11/02/2016 20:05:00*3.4558*3.4562*3.4562*3.4557
11/02/2016 20:10:00*3.4562*3.4556*3.4564*3.4555
11/02/2016 20:15:00*3.4556*3.4558*3.4561*3.455
11/02/2016 20:20:00*3.4558*3.4557*3.4559*3.4554
11/02/2016 20:25:00*3.4557*3.4554*3.4558*3.45507
11/02/2016 20:30:00*3.4554*3.45572*3.45638*3.455
11/02/2016 20:35:00*3.45572*3.45588*3.4563*3.45572
11/02/2016 20:40:00*3.45588*3.45697*3.45702*3.45588
11/02/2016 20:45:00*3.45697*3.45735*3.45784*3.45697
11/02/2016 20:50:00*3.45735*3.45769*3.45779*3.45714
11/02/2016 20:55:00*3.45769*3.45894*3.45965*3.45769
11/02/2016 21:00:00*3.45894*3.4585*3.45894*3.45841
11/02/2016 21:05:00*3.4585*3.45894*3.45894*3.4585
11/02/2016 21:10:00*3.45894*3.45978*3.45984*3.45894
11/02/2016 21:15:00*3.45978*3.45836*3.45978*3.45823
11/02/2016 21:20:00*3.45836*3.45846*3.45868*3.45836
11/02/2016 21:25:00*3.45846*3.4585*3.4586*3.4582
11/02/2016 21:30:00*3.4585*3.4586*3.4588*3.4583
11/02/2016 21:35:00*3.4586*3.4579*3.4586*3.4573
11/02/2016 21:40:00*3.4579*3.4596*3.4599*3.4573
11/02/2016 21:45:00*3.4596*3.4594*3.4597*3.459
11/02/2016 21:50:00*3.4594*3.4591*3.4598*3.4583
11/02/2016 21:55:00*3.4591*3.4584*3.4593*3.4583
11/02/2016 22:00:00*3.4584*3.4589*3.4589*3.4583
11/02/2016 22:05:00*3.4589*3.4585*3.4593*3.45848
11/02/2016 22:10:00*3.4585*3.4575*3.4586*3.4568
11/02/2016 22:15:00*3.4575*3.4583*3.4583*3.4575
11/02/2016 22:20:00*3.4583*3.4591*3.4593*3.4581
11/02/2016 22:25:00*3.4591*3.4592*3.4593*3.4585
11/02/2016 22:30:00*3.4592*3.4582*3.4596*3.4579
11/02/2016 22:35:00*3.4582*3.4584*3.45865*3.4574
11/02/2016 22:40:00*3.4584*3.4583*3.45861*3.45793
11/02/2016 22:45:00*3.4583*3.4592*3.4592*3.4582
11/02/2016 22:50:00*3.4592*3.46091*3.46091*3.4592
11/02/2016 22:55:00*3.46091*3.46175*3.462*3.4608
11/02/2016 23:00:00*3.46175*3.46347*3.46347*3.46116
11/02/2016 23:05:00*3.46347*3.4641*3.46723*3.4615
11/02/2016 23:10:00*3.4641*3.4658*3.46614*3.4641
11/02/2016 23:15:00*3.4658*3.46517*3.46592*3.46493
11/02/2016 23:20:00*3.46517*3.4663*3.4663*3.46513
11/02/2016 23:25:00*3.4663*3.4654*3.46661*3.4654
11/02/2016 23:30:00*3.4654*3.46566*3.46566*3.46524
11/02/2016 23:35:00*3.46566*3.46307*3.4661*3.46286
11/02/2016 23:40:00*3.46307*3.46384*3.46389*3.46307
11/02/2016 23:45:00*3.46384*3.46588*3.46622*3.4636
11/02/2016 23:50:00*3.46588*3.4669*3.4682*3.46588
11/02/2016 23:55:00*3.4669*3.46574*3.46739*3.4656
11/03/2016 00:00:00*3.46574*3.46496*3.46577*3.46496
11/03/2016 00:05:00*3.46496*3.4662*3.4662*3.46496
11/03/2016 00:10:00*3.4662*3.46697*3.46697*3.46562
11/03/2016 00:15:00*3.46697*3.46721*3.46721*3.46686
11/03/2016 00:20:00*3.46721*3.46753*3.46766*3.46721
11/03/2016 00:25:00*3.46753*3.46725*3.46772*3.46725
11/03/2016 00:30:00*3.46725*3.46769*3.46769*3.46717
11/03/2016 00:35:00*3.46769*3.46621*3.46769*3.46561
11/03/2016 00:40:00*3.46621*3.4639*3.46658*3.4631
11/03/2016 00:45:00*3.4639*3.4639*3.4639*3.4636
11/03/2016 00:50:00*3.4639*3.4641*3.4642*3.4631
11/03/2016 00:55:00*3.4641*3.4631*3.4641*3.4624
11/03/2016 01:00:00*3.4631*3.4625*3.4632*3.4623
11/03/2016 01:05:00*3.4625*3.4624*3.4629*3.46139
11/03/2016 01:10:00*3.4624*3.4603*3.4627*3.45968
11/03/2016 01:15:00*3.4603*3.46138*3.46159*3.4597
11/03/2016 01:20:00*3.46138*3.461*3.4615*3.46085
11/03/2016 01:25:00*3.461*3.4593*3.4612*3.4592
11/03/2016 01:30:00*3.4593*3.4593*3.4597*3.4589
11/03/2016 01:35:00*3.4593*3.46101*3.46181*3.4592
11/03/2016 01:40:00*3.46101*3.4609*3.46185*3.4601
11/03/2016 01:45:00*3.4609*3.4608*3.46101*3.4603
11/03/2016 01:50:00*3.4608*3.4625*3.4626*3.4607
11/03/2016 01:55:00*3.4625*3.4627*3.46331*3.4617
11/03/2016 02:00:00*3.4627*3.46261*3.4627*3.4617
11/03/2016 02:05:00*3.46261*3.4663*3.46674*3.46247
11/03/2016 02:10:00*3.4663*3.4663*3.46658*3.4661
11/03/2016 02:15:00*3.4663*3.4678*3.4683*3.4662
11/03/2016 02:20:00*3.4678*3.4683*3.46909*3.4673
11/03/2016 02:25:00*3.4683*3.468*3.4683*3.4674
11/03/2016 02:30:00*3.468*3.4689*3.469*3.4676
11/03/2016 02:35:00*3.4689*3.47063*3.47116*3.46861
11/03/2016 02:40:00*3.47063*3.4684*3.4708*3.46717
11/03/2016 02:45:00*3.4684*3.4721*3.47238*3.4684
11/03/2016 02:50:00*3.4721*3.4705*3.4721*3.4702
11/03/2016 02:55:00*3.4705*3.4701*3.472*3.4697
11/03/2016 03:00:00*3.4701*3.4699*3.4714*3.46954
11/03/2016 03:05:00*3.4699*3.4724*3.4736*3.4697
11/03/2016 03:10:00*3.4724*3.4757*3.476*3.47224
11/03/2016 03:15:00*3.4757*3.4734*3.4757*3.4729
11/03/2016 03:20:00*3.4734*3.4716*3.474*3.4713
11/03/2016 03:25:00*3.4716*3.4695*3.4725*3.4685
11/03/2016 03:30:00*3.4695*3.46949*3.47002*3.4689
11/03/2016 03:35:00*3.46949*3.46857*3.46985*3.46852
11/03/2016 03:40:00*3.46857*3.4694*3.4698*3.4679
11/03/2016 03:45:00*3.4694*3.4707*3.47072*3.4691
11/03/2016 03:50:00*3.4707*3.4741*3.47435*3.47053
11/03/2016 03:55:00*3.4741*3.4721*3.4741*3.4714
11/03/2016 04:00:00*3.4721*3.47223*3.4727*3.4711
11/03/2016 04:05:00*3.47223*3.4701*3.4733*3.4698
11/03/2016 04:10:00*3.4701*3.467*3.4707*3.4667
11/03/2016 04:15:00*3.467*3.4654*3.4674*3.4644
11/03/2016 04:20:00*3.4654*3.46281*3.46637*3.46259
11/03/2016 04:25:00*3.46281*3.46432*3.46492*3.46263
11/03/2016 04:30:00*3.46432*3.4615*3.4651*3.4614
11/03/2016 04:35:00*3.4615*3.4617*3.4632*3.4615
11/03/2016 04:40:00*3.4617*3.4598*3.46171*3.4586
11/03/2016 04:45:00*3.4598*3.45832*3.4604*3.45822
11/03/2016 04:50:00*3.45832*3.4581*3.45875*3.4572
11/03/2016 04:55:00*3.4581*3.45877*3.45938*3.45737
11/03/2016 05:00:00*3.45877*3.46046*3.46072*3.4585
11/03/2016 05:05:00*3.46046*3.4606*3.46097*3.45994
11/03/2016 05:10:00*3.4606*3.4612*3.46181*3.4593
11/03/2016 05:15:00*3.4612*3.46032*3.46142*3.4603
11/03/2016 05:20:00*3.46032*3.45997*3.46137*3.45997
11/03/2016 05:25:00*3.45997*3.45967*3.46137*3.45967
11/03/2016 05:30:00*3.45967*3.45827*3.46011*3.45791
11/03/2016 05:35:00*3.45827*3.45896*3.45907*3.45702
11/03/2016 05:40:00*3.45896*3.45682*3.45934*3.45605
11/03/2016 05:45:00*3.45682*3.45807*3.45833*3.456
11/03/2016 05:50:00*3.45807*3.45792*3.45876*3.45752
11/03/2016 05:55:00*3.45792*3.45847*3.45886*3.45757
11/03/2016 06:00:00*3.45847*3.45646*3.45847*3.45621
11/03/2016 06:05:00*3.45646*3.45644*3.45732*3.4559
11/03/2016 06:10:00*3.45644*3.45366*3.45711*3.45151
11/03/2016 06:15:00*3.45366*3.45512*3.45537*3.45236
11/03/2016 06:20:00*3.45512*3.45654*3.45723*3.4547
11/03/2016 06:25:00*3.45654*3.45344*3.45655*3.453
11/03/2016 06:30:00*3.45344*3.4505*3.4541*3.44915
11/03/2016 06:35:00*3.4505*3.44927*3.45065*3.4481
11/03/2016 06:40:00*3.44927*3.44752*3.44933*3.4472
11/03/2016 06:45:00*3.44752*3.44724*3.44797*3.44528
11/03/2016 06:50:00*3.44724*3.4493*3.45094*3.44709
11/03/2016 06:55:00*3.4493*3.44923*3.44966*3.4486
11/03/2016 07:00:00*3.44923*3.44876*3.44923*3.44772
11/03/2016 07:05:00*3.44876*3.44386*3.44876*3.44365
11/03/2016 07:10:00*3.44386*3.44402*3.44496*3.44285
11/03/2016 07:15:00*3.44402*3.44596*3.44656*3.44389
11/03/2016 07:20:00*3.44596*3.44626*3.44672*3.44482
11/03/2016 07:25:00*3.44626*3.44916*3.44969*3.44626
11/03/2016 07:30:00*3.44916*3.4463*3.44916*3.44569
11/03/2016 07:35:00*3.4463*3.4457*3.44684*3.44523
11/03/2016 07:40:00*3.4457*3.44691*3.44732*3.44565
11/03/2016 07:45:00*3.44691*3.44439*3.44751*3.44412
11/03/2016 07:50:00*3.44439*3.44401*3.44549*3.4433
11/03/2016 07:55:00*3.44401*3.44354*3.44401*3.44235
11/03/2016 08:00:00*3.44354*3.4438*3.44493*3.44313
11/03/2016 08:05:00*3.4438*3.44036*3.44444*3.43981
11/03/2016 08:10:00*3.44036*3.44144*3.44363*3.44036
11/03/2016 08:15:00*3.44144*3.44322*3.44338*3.44111
11/03/2016 08:20:00*3.44322*3.44293*3.44424*3.44257
11/03/2016 08:25:00*3.44293*3.44324*3.44331*3.44185
11/03/2016 08:30:00*3.44324*3.4413*3.44363*3.4409
11/03/2016 08:35:00*3.4413*3.44054*3.44369*3.44054
11/03/2016 08:40:00*3.44054*3.43979*3.44108*3.43905
11/03/2016 08:45:00*3.43979*3.44104*3.4429*3.43979
11/03/2016 08:50:00*3.44104*3.44198*3.44236*3.44044
11/03/2016 08:55:00*3.44198*3.44116*3.44259*3.44072
11/03/2016 09:00:00*3.44116*3.44102*3.44252*3.4406
11/03/2016 09:05:00*3.44102*3.44219*3.44219*3.44014
11/03/2016 09:10:00*3.44219*3.44299*3.44339*3.44197
11/03/2016 09:15:00*3.44299*3.44447*3.44447*3.44237
11/03/2016 09:20:00*3.44447*3.44377*3.44559*3.44332
11/03/2016 09:25:00*3.44377*3.44633*3.4465*3.44338
11/03/2016 09:30:00*3.44633*3.44988*3.45016*3.44633
11/03/2016 09:35:00*3.44988*3.45126*3.45179*3.44835
11/03/2016 09:40:00*3.45126*3.45201*3.45232*3.45082
11/03/2016 09:45:00*3.45201*3.45248*3.45384*3.45173
11/03/2016 09:50:00*3.45248*3.44962*3.45269*3.44821
11/03/2016 09:55:00*3.44962*3.44899*3.4506*3.4483
11/03/2016 10:00:00*3.44899*3.4479*3.44913*3.44725
11/03/2016 10:05:00*3.4479*3.44654*3.45006*3.44543
11/03/2016 10:10:00*3.44654*3.44527*3.44687*3.4447
11/03/2016 10:15:00*3.44527*3.44278*3.44539*3.4421
11/03/2016 10:20:00*3.44278*3.4422*3.4432*3.44064
11/03/2016 10:25:00*3.4422*3.44223*3.4439*3.44203
11/03/2016 10:30:00*3.44223*3.44288*3.44433*3.44223
11/03/2016 10:35:00*3.44288*3.44268*3.44476*3.44224
11/03/2016 10:40:00*3.44268*3.44448*3.44475*3.4426
11/03/2016 10:45:00*3.44448*3.44492*3.44581*3.44444
11/03/2016 10:50:00*3.44492*3.4455*3.44634*3.44457
11/03/2016 10:55:00*3.4455*3.4466*3.44675*3.44473
11/03/2016 11:00:00*3.4466*3.44812*3.44815*3.44605
11/03/2016 11:05:00*3.44812*3.44856*3.44985*3.44765
11/03/2016 11:10:00*3.44856*3.449*3.449*3.44778
11/03/2016 11:15:00*3.449*3.44562*3.44908*3.44484
11/03/2016 11:20:00*3.44562*3.44698*3.44715*3.44532
11/03/2016 11:25:00*3.44698*3.44772*3.44775*3.4468
11/03/2016 11:30:00*3.44772*3.44767*3.44818*3.447
11/03/2016 11:35:00*3.44767*3.44673*3.44823*3.44653
11/03/2016 11:40:00*3.44673*3.44921*3.44992*3.44664
11/03/2016 11:45:00*3.44921*3.45251*3.4531*3.4492
11/03/2016 11:50:00*3.45251*3.453*3.45421*3.45221
11/03/2016 11:55:00*3.453*3.45384*3.45453*3.45295
11/03/2016 12:00:00*3.45384*3.45688*3.45748*3.45292
11/03/2016 12:05:00*3.45688*3.45765*3.4579*3.45627
11/03/2016 12:10:00*3.45765*3.459*3.45983*3.4575
11/03/2016 12:15:00*3.459*3.45637*3.45927*3.4553
11/03/2016 12:20:00*3.45637*3.45659*3.45722*3.45633
11/03/2016 12:25:00*3.45659*3.45577*3.45677*3.45558
11/03/2016 12:30:00*3.45577*3.4555*3.45585*3.45518
11/03/2016 12:35:00*3.4555*3.45663*3.45663*3.4555
11/03/2016 12:40:00*3.45663*3.45716*3.45769*3.45612
11/03/2016 12:45:00*3.45716*3.45717*3.4572*3.45619
11/03/2016 12:50:00*3.45717*3.45701*3.45762*3.45675
11/03/2016 12:55:00*3.45701*3.45638*3.45715*3.45638
11/03/2016 13:00:00*3.45638*3.45692*3.45692*3.45554
11/03/2016 13:05:00*3.45692*3.4586*3.4586*3.45673
11/03/2016 13:10:00*3.4586*3.45873*3.45936*3.45792
11/03/2016 13:15:00*3.45873*3.45758*3.45949*3.4564
11/03/2016 13:20:00*3.45758*3.45819*3.45926*3.45748
11/03/2016 13:25:00*3.45819*3.45724*3.45836*3.4567
11/03/2016 13:30:00*3.45724*3.45708*3.45856*3.45679
11/03/2016 13:35:00*3.45708*3.45674*3.45768*3.45637
11/03/2016 13:40:00*3.45674*3.45633*3.45748*3.45595
11/03/2016 13:45:00*3.45633*3.45742*3.45746*3.45592
11/03/2016 13:50:00*3.45742*3.45733*3.45791*3.45711
11/03/2016 13:55:00*3.45733*3.45813*3.45827*3.45726
11/03/2016 14:00:00*3.45813*3.46046*3.46046*3.4578
11/03/2016 14:05:00*3.46046*3.46242*3.46242*3.46005
11/03/2016 14:10:00*3.46242*3.46168*3.46249*3.46141
11/03/2016 14:15:00*3.46168*3.4594*3.46195*3.45934
11/03/2016 14:20:00*3.4594*3.46015*3.46089*3.45921
11/03/2016 14:25:00*3.46015*3.46*3.46021*3.45927
11/03/2016 14:30:00*3.46*3.45894*3.46046*3.45882
11/03/2016 14:35:00*3.45894*3.45868*3.459*3.45801
11/03/2016 14:40:00*3.45868*3.45769*3.45868*3.45769
11/03/2016 14:45:00*3.45769*3.4576*3.45778*3.45662
11/03/2016 14:50:00*3.4576*3.45722*3.45764*3.457
11/03/2016 14:55:00*3.45722*3.45721*3.45796*3.457
11/03/2016 15:00:00*3.45721*3.45631*3.45751*3.45621
11/03/2016 15:05:00*3.45631*3.45738*3.45768*3.4561
11/03/2016 15:10:00*3.45738*3.4574*3.4578*3.45556
11/03/2016 15:15:00*3.4574*3.45754*3.4582*3.4564
11/03/2016 15:20:00*3.45754*3.45905*3.45958*3.45754
11/03/2016 15:25:00*3.45905*3.45713*3.4591*3.457
11/03/2016 15:30:00*3.45713*3.45806*3.45825*3.45712
11/03/2016 15:35:00*3.45806*3.45771*3.4581*3.45757
11/03/2016 15:40:00*3.45771*3.4566*3.45785*3.4566
11/03/2016 15:45:00*3.4566*3.4572*3.45753*3.4566
11/03/2016 15:50:00*3.4572*3.4564*3.4572*3.4562
11/03/2016 15:55:00*3.4564*3.45596*3.45699*3.4546
11/03/2016 16:00:00*3.45596*3.4558*3.45672*3.45556
11/03/2016 16:05:00*3.4558*3.45654*3.45697*3.4555
11/03/2016 16:10:00*3.45654*3.4573*3.45735*3.4561
11/03/2016 16:15:00*3.4573*3.45666*3.45746*3.45639
11/03/2016 16:20:00*3.45666*3.45682*3.45702*3.45646
11/03/2016 16:25:00*3.45682*3.45624*3.45682*3.45605
11/03/2016 16:30:00*3.45624*3.45536*3.45635*3.45509
11/03/2016 16:35:00*3.45536*3.45607*3.45672*3.4553
11/03/2016 16:40:00*3.45607*3.45631*3.45631*3.45571
11/03/2016 16:45:00*3.45631*3.45719*3.45772*3.45631
11/03/2016 16:50:00*3.45719*3.4559*3.45734*3.45555
11/03/2016 16:55:00*3.4559*3.45564*3.4559*3.45526
11/03/2016 17:00:00*3.45564*3.4546*3.45564*3.4542
