11/01/2016 17:05:00*3.4388*3.4385*3.439*3.4385
11/01/2016 17:10:00*3.4385*3.4389*3.4392*3.4384
11/01/2016 17:15:00*3.4389*3.439*3.4394*3.4389
11/01/2016 17:20:00*3.439*3.439*3.4393*3.4389
11/01/2016 17:25:00*3.439*3.4407*3.4407*3.439
11/01/2016 17:30:00*3.4407*3.4392*3.4407*3.4391
11/01/2016 17:35:00*3.4392*3.4408*3.4413*3.4392
11/01/2016 17:40:00*3.4408*3.4412*3.4413*3.4407
11/01/2016 17:45:00*3.4412*3.4415*3.4415*3.4402
11/01/2016 17:50:00*3.4415*3.4412*3.4415*3.43983
11/01/2016 17:55:00*3.4412*3.4413*3.4413*3.4402
11/01/2016 18:00:00*3.4413*3.4428*3.4428*3.4409
11/01/2016 18:05:00*3.4428*3.4414*3.4428*3.4414
11/01/2016 18:10:00*3.4414*3.44391*3.44408*3.4411
11/01/2016 18:15:00*3.44391*3.4435*3.44464*3.4434
11/01/2016 18:20:00*3.4435*3.4432*3.4441*3.4432
11/01/2016 18:25:00*3.4432*3.44381*3.44381*3.44305
11/01/2016 18:30:00*3.44381*3.44313*3.44392*3.443
11/01/2016 18:35:00*3.44313*3.44353*3.44374*3.44279
11/01/2016 18:40:00*3.44353*3.443*3.44358*3.443
11/01/2016 18:45:00*3.443*3.4433*3.4433*3.44277
11/01/2016 18:50:00*3.4433*3.44288*3.4433*3.44258
11/01/2016 18:55:00*3.44288*3.4429*3.4433*3.44268
11/01/2016 19:00:00*3.4429*3.4425*3.4431*3.44244
11/01/2016 19:05:00*3.4425*3.44232*3.4427*3.4423
11/01/2016 19:10:00*3.44232*3.44234*3.44241*3.44232
11/01/2016 19:15:00*3.44234*3.4425*3.44253*3.4423
11/01/2016 19:20:00*3.4425*3.4423*3.4425*3.4421
11/01/2016 19:25:00*3.4423*3.4423*3.44246*3.4422
11/01/2016 19:30:00*3.4423*3.4423*3.4423*3.4419
11/01/2016 19:35:00*3.4423*3.44185*3.4423*3.44171
11/01/2016 19:40:00*3.44185*3.44228*3.4429*3.4418
11/01/2016 19:45:00*3.44228*3.4431*3.4441*3.4421
11/01/2016 19:50:00*3.4431*3.4427*3.4433*3.4424
11/01/2016 19:55:00*3.4427*3.4431*3.4431*3.4427
11/01/2016 20:00:00*3.4431*3.4431*3.4431*3.44176
11/01/2016 20:05:00*3.4431*3.44346*3.44414*3.4427
11/01/2016 20:10:00*3.44346*3.44347*3.4438*3.4432
11/01/2016 20:15:00*3.44347*3.44282*3.44379*3.44281
11/01/2016 20:20:00*3.44282*3.4427*3.44282*3.4422
11/01/2016 20:25:00*3.4427*3.4433*3.4435*3.44262
11/01/2016 20:30:00*3.4433*3.4433*3.4435*3.44247
11/01/2016 20:35:00*3.4433*3.4429*3.44339*3.44219
11/01/2016 20:40:00*3.4429*3.4421*3.4429*3.4417
11/01/2016 20:45:00*3.4421*3.44167*3.44232*3.44157
11/01/2016 20:50:00*3.44167*3.44212*3.44219*3.44166
11/01/2016 20:55:00*3.44212*3.44091*3.44214*3.44073
11/01/2016 21:00:00*3.44091*3.44151*3.44173*3.4408
11/01/2016 21:05:00*3.44151*3.4419*3.44219*3.44143
11/01/2016 21:10:00*3.4419*3.442*3.44212*3.4415
11/01/2016 21:15:00*3.442*3.4422*3.44288*3.4417
11/01/2016 21:20:00*3.4422*3.4413*3.4425*3.4411
11/01/2016 21:25:00*3.4413*3.44118*3.44222*3.4411
11/01/2016 21:30:00*3.44118*3.44114*3.44212*3.44077
11/01/2016 21:35:00*3.44114*3.4431*3.4431*3.44114
11/01/2016 21:40:00*3.4431*3.4435*3.4435*3.44218
11/01/2016 21:45:00*3.4435*3.4439*3.4439*3.44271
11/01/2016 21:50:00*3.4439*3.4441*3.4441*3.44283
11/01/2016 21:55:00*3.4441*3.44403*3.4443*3.44334
11/01/2016 22:00:00*3.44403*3.4441*3.4443*3.44358
11/01/2016 22:05:00*3.4441*3.4451*3.4451*3.443
11/01/2016 22:10:00*3.4451*3.4462*3.4463*3.4447
11/01/2016 22:15:00*3.4462*3.4463*3.4473*3.44578
11/01/2016 22:20:00*3.4463*3.4474*3.44908*3.4462
11/01/2016 22:25:00*3.4474*3.4494*3.4496*3.4471
11/01/2016 22:30:00*3.4494*3.4499*3.45*3.4489
11/01/2016 22:35:00*3.4499*3.45057*3.45057*3.44906
11/01/2016 22:40:00*3.45057*3.4499*3.45082*3.4499
11/01/2016 22:45:00*3.4499*3.4498*3.4502*3.44912
11/01/2016 22:50:00*3.4498*3.4502*3.4502*3.4491
11/01/2016 22:55:00*3.4502*3.4502*3.4505*3.4499
11/01/2016 23:00:00*3.4502*3.4504*3.4506*3.44996
11/01/2016 23:05:00*3.4504*3.4498*3.4505*3.4497
11/01/2016 23:10:00*3.4498*3.4507*3.4507*3.4493
11/01/2016 23:15:00*3.4507*3.4504*3.4508*3.44922
11/01/2016 23:20:00*3.4504*3.44997*3.4507*3.44997
11/01/2016 23:25:00*3.44997*3.4496*3.4504*3.4496
11/01/2016 23:30:00*3.4496*3.4499*3.4502*3.44956
11/01/2016 23:35:00*3.4499*3.45*3.4501*3.44975
11/01/2016 23:40:00*3.45*3.44995*3.4501*3.44969
11/01/2016 23:45:00*3.44995*3.44981*3.4501*3.44971
11/01/2016 23:50:00*3.44981*3.4499*3.45*3.44976
11/01/2016 23:55:00*3.4499*3.4502*3.4503*3.4497
11/02/2016 00:00:00*3.4502*3.4502*3.4503*3.4496
11/02/2016 00:05:00*3.4502*3.4505*3.4509*3.45
11/02/2016 00:10:00*3.4505*3.4501*3.4509*3.4501
11/02/2016 00:15:00*3.4501*3.4498*3.4503*3.4496
11/02/2016 00:20:00*3.4498*3.4498*3.45*3.4495
11/02/2016 00:25:00*3.4498*3.4498*3.4498*3.4494
11/02/2016 00:30:00*3.4498*3.4502*3.4502*3.4498
11/02/2016 00:35:00*3.4502*3.4504*3.4505*3.45019
11/02/2016 00:40:00*3.4504*3.4505*3.4507*3.4504
11/02/2016 00:45:00*3.4505*3.4511*3.4511*3.4505
11/02/2016 00:50:00*3.4511*3.451*3.4512*3.4507
11/02/2016 00:55:00*3.451*3.4508*3.4511*3.4507
11/02/2016 01:00:00*3.4508*3.4513*3.4515*3.4508
11/02/2016 01:05:00*3.4513*3.4507*3.4513*3.4504
11/02/2016 01:10:00*3.4507*3.45108*3.45121*3.4505
11/02/2016 01:15:00*3.45108*3.45445*3.4547*3.45108
11/02/2016 01:20:00*3.45445*3.45454*3.4549*3.4535
11/02/2016 01:25:00*3.45454*3.4533*3.45454*3.4531
11/02/2016 01:30:00*3.4533*3.45357*3.45403*3.4533
11/02/2016 01:35:00*3.45357*3.45371*3.45372*3.45319
11/02/2016 01:40:00*3.45371*3.45314*3.45371*3.45304
11/02/2016 01:45:00*3.45314*3.45227*3.45328*3.45204
11/02/2016 01:50:00*3.45227*3.45156*3.45237*3.45128
11/02/2016 01:55:00*3.45156*3.45067*3.45206*3.4505
11/02/2016 02:00:00*3.45067*3.4508*3.4517*3.45032
11/02/2016 02:05:00*3.4508*3.4509*3.45134*3.45041
11/02/2016 02:10:00*3.4509*3.45093*3.45119*3.4477
11/02/2016 02:15:00*3.45093*3.4493*3.45114*3.4493
11/02/2016 02:20:00*3.4493*3.4485*3.44988*3.4482
11/02/2016 02:25:00*3.4485*3.4498*3.44982*3.4485
11/02/2016 02:30:00*3.4498*3.45021*3.45041*3.4491
11/02/2016 02:35:00*3.45021*3.4502*3.45061*3.45001
11/02/2016 02:40:00*3.4502*3.45089*3.45139*3.45018
11/02/2016 02:45:00*3.45089*3.45022*3.45089*3.4497
11/02/2016 02:50:00*3.45022*3.4502*3.45159*3.45013
11/02/2016 02:55:00*3.4502*3.4509*3.4513*3.4502
11/02/2016 03:00:00*3.4509*3.4505*3.4509*3.45017
11/02/2016 03:05:00*3.4505*3.4503*3.45225*3.44966
11/02/2016 03:10:00*3.4503*3.44816*3.4503*3.44747
11/02/2016 03:15:00*3.44816*3.44829*3.44845*3.44791
11/02/2016 03:20:00*3.44829*3.4488*3.44898*3.448
11/02/2016 03:25:00*3.4488*3.44661*3.4488*3.44645
11/02/2016 03:30:00*3.44661*3.44624*3.4472*3.44608
11/02/2016 03:35:00*3.44624*3.44811*3.44814*3.446
11/02/2016 03:40:00*3.44811*3.4468*3.44816*3.44571
11/02/2016 03:45:00*3.4468*3.44497*3.4469*3.44475
11/02/2016 03:50:00*3.44497*3.4448*3.44498*3.44422
11/02/2016 03:55:00*3.4448*3.44437*3.44692*3.44421
11/02/2016 04:00:00*3.44437*3.44535*3.44661*3.44324
11/02/2016 04:05:00*3.44535*3.44987*3.44987*3.44509
11/02/2016 04:10:00*3.44987*3.45221*3.45249*3.44917
11/02/2016 04:15:00*3.45221*3.45425*3.45517*3.45153
11/02/2016 04:20:00*3.45425*3.45359*3.45447*3.45206
11/02/2016 04:25:00*3.45359*3.45341*3.45434*3.4525
11/02/2016 04:30:00*3.45341*3.4513*3.45402*3.451
11/02/2016 04:35:00*3.4513*3.4521*3.4525*3.45087
11/02/2016 04:40:00*3.4521*3.4509*3.45322*3.4507
11/02/2016 04:45:00*3.4509*3.4489*3.451*3.44872
11/02/2016 04:50:00*3.4489*3.4482*3.4492*3.44803
11/02/2016 04:55:00*3.4482*3.44913*3.4494*3.4475
11/02/2016 05:00:00*3.44913*3.4468*3.44916*3.4466
11/02/2016 05:05:00*3.4468*3.44691*3.44794*3.44617
11/02/2016 05:10:00*3.44691*3.4481*3.44815*3.4457
11/02/2016 05:15:00*3.4481*3.44946*3.45023*3.4475
11/02/2016 05:20:00*3.44946*3.4495*3.4516*3.4494
11/02/2016 05:25:00*3.4495*3.45116*3.45118*3.4494
11/02/2016 05:30:00*3.45116*3.45279*3.45285*3.45116
11/02/2016 05:35:00*3.45279*3.45224*3.45325*3.452
11/02/2016 05:40:00*3.45224*3.45498*3.45691*3.45194
11/02/2016 05:45:00*3.45498*3.45524*3.45703*3.45415
11/02/2016 05:50:00*3.45524*3.45477*3.4557*3.45463
11/02/2016 05:55:00*3.45477*3.454*3.45509*3.45299
11/02/2016 06:00:00*3.454*3.45543*3.45659*3.454
11/02/2016 06:05:00*3.45543*3.45342*3.45568*3.45342
11/02/2016 06:10:00*3.45342*3.45194*3.45342*3.45065
11/02/2016 06:15:00*3.45194*3.45133*3.45431*3.4512
11/02/2016 06:20:00*3.45133*3.45269*3.45324*3.45133
11/02/2016 06:25:00*3.45269*3.45189*3.45365*3.45151
11/02/2016 06:30:00*3.45189*3.4516*3.4523*3.45103
11/02/2016 06:35:00*3.4516*3.45064*3.45166*3.44996
11/02/2016 06:40:00*3.45064*3.45095*3.45202*3.45038
11/02/2016 06:45:00*3.45095*3.45281*3.45298*3.45085
11/02/2016 06:50:00*3.45281*3.4524*3.45383*3.4524
11/02/2016 06:55:00*3.4524*3.45388*3.45405*3.45216
11/02/2016 07:00:00*3.45388*3.45253*3.45439*3.45158
11/02/2016 07:05:00*3.45253*3.45097*3.45409*3.45091
11/02/2016 07:10:00*3.45097*3.4515*3.45277*3.45045
11/02/2016 07:15:00*3.4515*3.45163*3.45281*3.4505
11/02/2016 07:20:00*3.45163*3.45379*3.45383*3.45152
11/02/2016 07:25:00*3.45379*3.45475*3.45518*3.45337
11/02/2016 07:30:00*3.45475*3.45392*3.45513*3.45331
11/02/2016 07:35:00*3.45392*3.4537*3.45533*3.4537
11/02/2016 07:40:00*3.4537*3.45256*3.45419*3.4524
11/02/2016 07:45:00*3.45256*3.45405*3.45494*3.45178
11/02/2016 07:50:00*3.45405*3.45557*3.45635*3.45312
11/02/2016 07:55:00*3.45557*3.45514*3.45617*3.45492
11/02/2016 08:00:00*3.45514*3.4566*3.4566*3.45472
11/02/2016 08:05:00*3.4566*3.4556*3.45897*3.4556
11/02/2016 08:10:00*3.4556*3.4544*3.45625*3.45392
11/02/2016 08:15:00*3.4544*3.4542*3.45566*3.45371
11/02/2016 08:20:00*3.4542*3.45478*3.45612*3.45228
11/02/2016 08:25:00*3.45478*3.45352*3.45716*3.45342
11/02/2016 08:30:00*3.45352*3.45184*3.45411*3.45139
11/02/2016 08:35:00*3.45184*3.45115*3.45213*3.4499
11/02/2016 08:40:00*3.45115*3.45151*3.45168*3.44898
11/02/2016 08:45:00*3.45151*3.45342*3.45365*3.45081
11/02/2016 08:50:00*3.45342*3.45371*3.4552*3.45296
11/02/2016 08:55:00*3.45371*3.45193*3.45383*3.45054
11/02/2016 09:00:00*3.45193*3.45064*3.45248*3.4496
11/02/2016 09:05:00*3.45064*3.4528*3.45292*3.45034
11/02/2016 09:10:00*3.4528*3.45527*3.45543*3.4525
11/02/2016 09:15:00*3.45527*3.45806*3.45817*3.45518
11/02/2016 09:20:00*3.45806*3.45543*3.45817*3.45543
11/02/2016 09:25:00*3.45543*3.4557*3.45749*3.4549
11/02/2016 09:30:00*3.4557*3.45365*3.4565*3.45344
11/02/2016 09:35:00*3.45365*3.45459*3.4566*3.45365
11/02/2016 09:40:00*3.45459*3.4528*3.4552*3.45181
11/02/2016 09:45:00*3.4528*3.45597*3.45633*3.4525
11/02/2016 09:50:00*3.45597*3.45751*3.45781*3.45597
11/02/2016 09:55:00*3.45751*3.4562*3.45765*3.45601
11/02/2016 10:00:00*3.4562*3.45867*3.45918*3.4561
11/02/2016 10:05:00*3.45867*3.45933*3.46177*3.45849
11/02/2016 10:10:00*3.45933*3.46126*3.46133*3.45933
11/02/2016 10:15:00*3.46126*3.46713*3.46723*3.46126
11/02/2016 10:20:00*3.46713*3.4664*3.46754*3.46448
11/02/2016 10:25:00*3.4664*3.46654*3.4679*3.46483
11/02/2016 10:30:00*3.46654*3.46575*3.46917*3.46575
11/02/2016 10:35:00*3.46575*3.4686*3.4692*3.4656
11/02/2016 10:40:00*3.4686*3.46781*3.46947*3.46689
11/02/2016 10:45:00*3.46781*3.4685*3.4691*3.4664
11/02/2016 10:50:00*3.4685*3.467*3.46986*3.4668
11/02/2016 10:55:00*3.467*3.46928*3.47014*3.467
11/02/2016 11:00:00*3.46928*3.46748*3.46967*3.46537
11/02/2016 11:05:00*3.46748*3.46659*3.46748*3.4665
11/02/2016 11:10:00*3.46659*3.4651*3.46696*3.46313
11/02/2016 11:15:00*3.4651*3.46123*3.4653*3.4611
11/02/2016 11:20:00*3.46123*3.46322*3.46347*3.46123
11/02/2016 11:25:00*3.46322*3.46222*3.4634*3.46221
11/02/2016 11:30:00*3.46222*3.46337*3.46337*3.462
11/02/2016 11:35:00*3.46337*3.46615*3.46622*3.46337
11/02/2016 11:40:00*3.46615*3.46884*3.4691*3.4658
11/02/2016 11:45:00*3.46884*3.46789*3.46971*3.46779
11/02/2016 11:50:00*3.46789*3.46666*3.46835*3.46601
11/02/2016 11:55:00*3.46666*3.46556*3.46687*3.46411
11/02/2016 12:00:00*3.46556*3.47203*3.47217*3.46545
11/02/2016 12:05:00*3.47203*3.47225*3.4731*3.47123
11/02/2016 12:10:00*3.47225*3.471*3.47246*3.47099
11/02/2016 12:15:00*3.471*3.47239*3.4725*3.471
11/02/2016 12:20:00*3.47239*3.47329*3.47348*3.47196
11/02/2016 12:25:00*3.47329*3.47119*3.47333*3.47
11/02/2016 12:30:00*3.47119*3.47232*3.47232*3.4704
11/02/2016 12:35:00*3.47232*3.47132*3.4727*3.4712
11/02/2016 12:40:00*3.47132*3.46904*3.47147*3.46904
11/02/2016 12:45:00*3.46904*3.46868*3.46951*3.46817
11/02/2016 12:50:00*3.46868*3.46971*3.46997*3.46847
11/02/2016 12:55:00*3.46971*3.46896*3.46993*3.46844
11/02/2016 13:00:00*3.46896*3.46987*3.47021*3.46877
11/02/2016 13:05:00*3.46987*3.46914*3.47094*3.4691
11/02/2016 13:10:00*3.46914*3.4708*3.47124*3.4684
11/02/2016 13:15:00*3.4708*3.47192*3.47221*3.47001
11/02/2016 13:20:00*3.47192*3.47285*3.47299*3.47093
11/02/2016 13:25:00*3.47285*3.47268*3.4732*3.47245
11/02/2016 13:30:00*3.47268*3.47194*3.47283*3.47154
11/02/2016 13:35:00*3.47194*3.47203*3.47296*3.4717
11/02/2016 13:40:00*3.47203*3.4698*3.47209*3.46976
11/02/2016 13:45:00*3.4698*3.46798*3.47011*3.46777
11/02/2016 13:50:00*3.46798*3.46863*3.46863*3.4668
11/02/2016 13:55:00*3.46863*3.46762*3.46979*3.4669
11/02/2016 14:00:00*3.46762*3.4619*3.4684*3.4619
11/02/2016 14:05:00*3.4619*3.4677*3.47034*3.4578
11/02/2016 14:10:00*3.4677*3.4704*3.4716*3.46685
11/02/2016 14:15:00*3.4704*3.468*3.4705*3.46676
11/02/2016 14:20:00*3.468*3.4653*3.4688*3.4649
11/02/2016 14:25:00*3.4653*3.45956*3.46569*3.45956
11/02/2016 14:30:00*3.45956*3.46356*3.46381*3.4594
11/02/2016 14:35:00*3.46356*3.46475*3.46475*3.46244
11/02/2016 14:40:00*3.46475*3.46064*3.46475*3.4605
11/02/2016 14:45:00*3.46064*3.4602*3.46084*3.45961
11/02/2016 14:50:00*3.4602*3.46162*3.46173*3.4602
11/02/2016 14:55:00*3.46162*3.4635*3.46382*3.46131
11/02/2016 15:00:00*3.4635*3.46354*3.4647*3.46311
11/02/2016 15:05:00*3.46354*3.45852*3.46455*3.4579
11/02/2016 15:10:00*3.45852*3.4578*3.45976*3.4578
11/02/2016 15:15:00*3.4578*3.45781*3.4586*3.4573
11/02/2016 15:20:00*3.45781*3.45845*3.45902*3.45771
11/02/2016 15:25:00*3.45845*3.45818*3.4589*3.45818
11/02/2016 15:30:00*3.45818*3.45771*3.45829*3.45638
11/02/2016 15:35:00*3.45771*3.4572*3.45845*3.45705
11/02/2016 15:40:00*3.4572*3.4572*3.45841*3.4568
11/02/2016 15:45:00*3.4572*3.45716*3.4572*3.4566
11/02/2016 15:50:00*3.45716*3.4572*3.4576*3.45703
11/02/2016 15:55:00*3.4572*3.4571*3.4575*3.4568
11/02/2016 16:00:00*3.4571*3.45769*3.45791*3.45696
11/02/2016 16:05:00*3.45769*3.45798*3.45863*3.45761
11/02/2016 16:10:00*3.45798*3.45874*3.45874*3.45796
11/02/2016 16:15:00*3.45874*3.45878*3.45959*3.45803
11/02/2016 16:20:00*3.45878*3.4564*3.45878*3.454
11/02/2016 16:25:00*3.4564*3.45563*3.4564*3.45378
11/02/2016 16:30:00*3.45563*3.45485*3.45566*3.45478
11/02/2016 16:35:00*3.45485*3.45532*3.45532*3.4531
11/02/2016 16:40:00*3.45532*3.4558*3.45591*3.4549
11/02/2016 16:45:00*3.4558*3.4552*3.45606*3.4549
11/02/2016 16:50:00*3.4552*3.455*3.45534*3.45447
11/02/2016 16:55:00*3.455*3.45549*3.456*3.455
11/02/2016 17:00:00*3.45549*3.4547*3.45555*3.4544
