10/31/2016 17:05:00*3.3963*3.39715*3.3973*3.3963
10/31/2016 17:10:00*3.39715*3.39733*3.39733*3.39709
10/31/2016 17:15:00*3.39733*3.39715*3.39733*3.3966
10/31/2016 17:20:00*3.39715*3.39715*3.39718*3.3968
10/31/2016 17:25:00*3.39715*3.39667*3.39718*3.39651
10/31/2016 17:30:00*3.39667*3.39672*3.39689*3.39647
10/31/2016 17:35:00*3.39672*3.39636*3.39687*3.3962
10/31/2016 17:40:00*3.39636*3.39645*3.39649*3.39634
10/31/2016 17:45:00*3.39645*3.3958*3.3965*3.3941
10/31/2016 17:50:00*3.3958*3.3957*3.3961*3.3954
10/31/2016 17:55:00*3.3957*3.3957*3.3957*3.3956
10/31/2016 18:00:00*3.3957*3.39325*3.3957*3.39276
10/31/2016 18:05:00*3.39325*3.3955*3.3961*3.39325
10/31/2016 18:10:00*3.3955*3.3951*3.3961*3.39369
10/31/2016 18:15:00*3.3951*3.39535*3.39542*3.3943
10/31/2016 18:20:00*3.39535*3.395*3.39535*3.394
10/31/2016 18:25:00*3.395*3.394*3.39613*3.39389
10/31/2016 18:30:00*3.394*3.39385*3.39406*3.39381
10/31/2016 18:35:00*3.39385*3.39395*3.39395*3.39376
10/31/2016 18:40:00*3.39395*3.39387*3.39408*3.39387
10/31/2016 18:45:00*3.39387*3.39418*3.39437*3.39387
10/31/2016 18:50:00*3.39418*3.39396*3.39427*3.39376
10/31/2016 18:55:00*3.39396*3.3941*3.3941*3.3937
10/31/2016 19:00:00*3.3941*3.3952*3.3953*3.3941
10/31/2016 19:05:00*3.3952*3.395*3.3952*3.39425
10/31/2016 19:10:00*3.395*3.3951*3.3952*3.3949
10/31/2016 19:15:00*3.3951*3.3952*3.3953*3.3951
10/31/2016 19:20:00*3.3952*3.3952*3.3954*3.3944
10/31/2016 19:25:00*3.3952*3.3941*3.3953*3.3929
10/31/2016 19:30:00*3.3941*3.3946*3.3949*3.3933
10/31/2016 19:35:00*3.3946*3.3947*3.3952*3.39401
10/31/2016 19:40:00*3.3947*3.3943*3.3947*3.39386
10/31/2016 19:45:00*3.3943*3.3943*3.3944*3.39393
10/31/2016 19:50:00*3.3943*3.3949*3.3949*3.3941
10/31/2016 19:55:00*3.3949*3.3945*3.395*3.39432
10/31/2016 20:00:00*3.3945*3.3945*3.3946*3.3943
10/31/2016 20:05:00*3.3945*3.3944*3.3945*3.3938
10/31/2016 20:10:00*3.3944*3.3943*3.3947*3.3942
10/31/2016 20:15:00*3.3943*3.3945*3.3947*3.3943
10/31/2016 20:20:00*3.3945*3.3942*3.3947*3.3941
10/31/2016 20:25:00*3.3942*3.39403*3.3943*3.3929
10/31/2016 20:30:00*3.39403*3.394*3.3941*3.39375
10/31/2016 20:35:00*3.394*3.3938*3.3942*3.3937
10/31/2016 20:40:00*3.3938*3.394*3.3941*3.39296
10/31/2016 20:45:00*3.394*3.39413*3.39413*3.3931
10/31/2016 20:50:00*3.39413*3.39392*3.39449*3.39392
10/31/2016 20:55:00*3.39392*3.39377*3.39401*3.39373
10/31/2016 21:00:00*3.39377*3.39537*3.3977*3.39377
10/31/2016 21:05:00*3.39537*3.39589*3.39626*3.39535
10/31/2016 21:10:00*3.39589*3.39595*3.39624*3.39562
10/31/2016 21:15:00*3.39595*3.39509*3.39612*3.39478
10/31/2016 21:20:00*3.39509*3.39532*3.3955*3.39495
10/31/2016 21:25:00*3.39532*3.3954*3.39562*3.39529
10/31/2016 21:30:00*3.3954*3.39444*3.3954*3.39444
10/31/2016 21:35:00*3.39444*3.39437*3.39461*3.39398
10/31/2016 21:40:00*3.39437*3.39403*3.39461*3.39403
10/31/2016 21:45:00*3.39403*3.39265*3.39407*3.39265
10/31/2016 21:50:00*3.39265*3.39318*3.39332*3.39259
10/31/2016 21:55:00*3.39318*3.39287*3.39318*3.39269
10/31/2016 22:00:00*3.39287*3.39246*3.3929*3.39225
10/31/2016 22:05:00*3.39246*3.39312*3.39318*3.39246
10/31/2016 22:10:00*3.39312*3.39255*3.39312*3.39225
10/31/2016 22:15:00*3.39255*3.39267*3.39298*3.39255
10/31/2016 22:20:00*3.39267*3.39292*3.393*3.39264
10/31/2016 22:25:00*3.39292*3.39295*3.39301*3.39273
10/31/2016 22:30:00*3.39295*3.39298*3.3932*3.39286
10/31/2016 22:35:00*3.39298*3.3924*3.3934*3.39231
10/31/2016 22:40:00*3.3924*3.3926*3.3928*3.39236
10/31/2016 22:45:00*3.3926*3.3928*3.39329*3.39246
10/31/2016 22:50:00*3.3928*3.3927*3.3931*3.39269
10/31/2016 22:55:00*3.3927*3.39269*3.393*3.39262
10/31/2016 23:00:00*3.39269*3.3925*3.3931*3.39225
10/31/2016 23:05:00*3.3925*3.39314*3.39329*3.39238
10/31/2016 23:10:00*3.39314*3.39271*3.39329*3.39252
10/31/2016 23:15:00*3.39271*3.39197*3.39271*3.3914
10/31/2016 23:20:00*3.39197*3.3919*3.3925*3.39131
10/31/2016 23:25:00*3.3919*3.3919*3.392*3.3917
10/31/2016 23:30:00*3.3919*3.392*3.392*3.39096
10/31/2016 23:35:00*3.392*3.39115*3.392*3.39064
10/31/2016 23:40:00*3.39115*3.3911*3.39141*3.3908
10/31/2016 23:45:00*3.3911*3.3914*3.3914*3.3906
10/31/2016 23:50:00*3.3914*3.3909*3.39141*3.3908
10/31/2016 23:55:00*3.3909*3.3908*3.3912*3.39055
11/01/2016 00:00:00*3.3908*3.3907*3.391*3.3907
11/01/2016 00:05:00*3.3907*3.391*3.39103*3.3906
11/01/2016 00:10:00*3.391*3.3923*3.39264*3.39092
11/01/2016 00:15:00*3.3923*3.3924*3.39251*3.3921
11/01/2016 00:20:00*3.3924*3.39235*3.39261*3.39214
11/01/2016 00:25:00*3.39235*3.39294*3.39311*3.39228
11/01/2016 00:30:00*3.39294*3.39334*3.39389*3.39288
11/01/2016 00:35:00*3.39334*3.39307*3.39351*3.39298
11/01/2016 00:40:00*3.39307*3.39311*3.39345*3.39307
11/01/2016 00:45:00*3.39311*3.39297*3.39326*3.39293
11/01/2016 00:50:00*3.39297*3.39371*3.39372*3.3926
11/01/2016 00:55:00*3.39371*3.3938*3.39391*3.39348
11/01/2016 01:00:00*3.3938*3.3945*3.3947*3.39334
11/01/2016 01:05:00*3.3945*3.39612*3.39829*3.39435
11/01/2016 01:10:00*3.39612*3.39722*3.40016*3.3959
11/01/2016 01:15:00*3.39722*3.3972*3.39858*3.397
11/01/2016 01:20:00*3.3972*3.3972*3.39724*3.3971
11/01/2016 01:25:00*3.3972*3.3972*3.3975*3.3971
11/01/2016 01:30:00*3.3972*3.3963*3.39751*3.39556
11/01/2016 01:35:00*3.3963*3.39655*3.39656*3.39532
11/01/2016 01:40:00*3.39655*3.3963*3.39682*3.39624
11/01/2016 01:45:00*3.3963*3.3958*3.3966*3.3957
11/01/2016 01:50:00*3.3958*3.396*3.39612*3.39497
11/01/2016 01:55:00*3.396*3.3966*3.3968*3.396
11/01/2016 02:00:00*3.3966*3.3968*3.39717*3.3966
11/01/2016 02:05:00*3.3968*3.39691*3.3976*3.3965
11/01/2016 02:10:00*3.39691*3.4001*3.40066*3.39688
11/01/2016 02:15:00*3.4001*3.40001*3.40045*3.3999
11/01/2016 02:20:00*3.40001*3.39967*3.4004*3.39967
11/01/2016 02:25:00*3.39967*3.3995*3.4*3.399
11/01/2016 02:30:00*3.3995*3.40041*3.40048*3.39926
11/01/2016 02:35:00*3.40041*3.3999*3.40051*3.39978
11/01/2016 02:40:00*3.3999*3.40104*3.40105*3.39982
11/01/2016 02:45:00*3.40104*3.39875*3.40105*3.39875
11/01/2016 02:50:00*3.39875*3.39878*3.3991*3.39831
11/01/2016 02:55:00*3.39878*3.39865*3.3993*3.3981
11/01/2016 03:00:00*3.39865*3.39837*3.39882*3.398
11/01/2016 03:05:00*3.39837*3.39918*3.39923*3.3974
11/01/2016 03:10:00*3.39918*3.39916*3.39948*3.39676
11/01/2016 03:15:00*3.39916*3.40001*3.40035*3.39915
11/01/2016 03:20:00*3.40001*3.4032*3.40339*3.40001
11/01/2016 03:25:00*3.4032*3.4032*3.40491*3.40125
11/01/2016 03:30:00*3.4032*3.40416*3.40432*3.40236
11/01/2016 03:35:00*3.40416*3.40077*3.40442*3.40077
11/01/2016 03:40:00*3.40077*3.40176*3.40297*3.40077
11/01/2016 03:45:00*3.40176*3.40094*3.40176*3.40063
11/01/2016 03:50:00*3.40094*3.40133*3.40133*3.40064
11/01/2016 03:55:00*3.40133*3.40463*3.40556*3.40133
11/01/2016 04:00:00*3.40463*3.40577*3.40604*3.40436
11/01/2016 04:05:00*3.40577*3.40546*3.40649*3.40518
11/01/2016 04:10:00*3.40546*3.40682*3.40682*3.40546
11/01/2016 04:15:00*3.40682*3.4051*3.40694*3.40483
11/01/2016 04:20:00*3.4051*3.40562*3.40623*3.40497
11/01/2016 04:25:00*3.40562*3.40767*3.40767*3.40562
11/01/2016 04:30:00*3.40767*3.40941*3.41062*3.40767
11/01/2016 04:35:00*3.40941*3.40918*3.40985*3.40913
11/01/2016 04:40:00*3.40918*3.41094*3.41094*3.40918
11/01/2016 04:45:00*3.41094*3.41421*3.41464*3.41048
11/01/2016 04:50:00*3.41421*3.41249*3.4148*3.41234
11/01/2016 04:55:00*3.41249*3.41095*3.41261*3.41095
11/01/2016 05:00:00*3.41095*3.40951*3.41168*3.40951
11/01/2016 05:05:00*3.40951*3.41214*3.41226*3.40951
11/01/2016 05:10:00*3.41214*3.41256*3.41289*3.4118
11/01/2016 05:15:00*3.41256*3.41112*3.41277*3.41073
11/01/2016 05:20:00*3.41112*3.41076*3.41142*3.40918
11/01/2016 05:25:00*3.41076*3.41209*3.41232*3.41053
11/01/2016 05:30:00*3.41209*3.41218*3.41276*3.41151
11/01/2016 05:35:00*3.41218*3.4124*3.41326*3.41218
11/01/2016 05:40:00*3.4124*3.41271*3.41381*3.4124
11/01/2016 05:45:00*3.41271*3.41276*3.41395*3.41252
11/01/2016 05:50:00*3.41276*3.41387*3.41393*3.41276
11/01/2016 05:55:00*3.41387*3.4117*3.41387*3.41046
11/01/2016 06:00:00*3.4117*3.4111*3.41188*3.4108
11/01/2016 06:05:00*3.4111*3.41043*3.41131*3.40983
11/01/2016 06:10:00*3.41043*3.41029*3.411*3.40989
11/01/2016 06:15:00*3.41029*3.4106*3.41097*3.41029
11/01/2016 06:20:00*3.4106*3.41138*3.4117*3.41
11/01/2016 06:25:00*3.41138*3.41164*3.41194*3.41081
11/01/2016 06:30:00*3.41164*3.41238*3.41285*3.41161
11/01/2016 06:35:00*3.41238*3.41186*3.41299*3.41186
11/01/2016 06:40:00*3.41186*3.41061*3.41198*3.41008
11/01/2016 06:45:00*3.41061*3.40978*3.41061*3.40914
11/01/2016 06:50:00*3.40978*3.41213*3.41239*3.40978
11/01/2016 06:55:00*3.41213*3.41228*3.41228*3.41154
11/01/2016 07:00:00*3.41228*3.41127*3.4124*3.41097
11/01/2016 07:05:00*3.41127*3.41083*3.41127*3.40989
11/01/2016 07:10:00*3.41083*3.41359*3.41382*3.41083
11/01/2016 07:15:00*3.41359*3.41396*3.41404*3.41278
11/01/2016 07:20:00*3.41396*3.41379*3.41415*3.41337
11/01/2016 07:25:00*3.41379*3.41334*3.4148*3.41328
11/01/2016 07:30:00*3.41334*3.41323*3.41355*3.41246
11/01/2016 07:35:00*3.41323*3.41332*3.41418*3.41289
11/01/2016 07:40:00*3.41332*3.41431*3.41432*3.41327
11/01/2016 07:45:00*3.41431*3.41688*3.41728*3.41369
11/01/2016 07:50:00*3.41688*3.41692*3.41742*3.41601
11/01/2016 07:55:00*3.41692*3.41812*3.41963*3.41635
11/01/2016 08:00:00*3.41812*3.41805*3.41844*3.41673
11/01/2016 08:05:00*3.41805*3.41632*3.41861*3.41595
11/01/2016 08:10:00*3.41632*3.41484*3.41652*3.41448
11/01/2016 08:15:00*3.41484*3.41546*3.4158*3.41458
11/01/2016 08:20:00*3.41546*3.41405*3.4159*3.41363
11/01/2016 08:25:00*3.41405*3.41875*3.41875*3.41405
11/01/2016 08:30:00*3.41875*3.41816*3.41976*3.41775
11/01/2016 08:35:00*3.41816*3.41854*3.41874*3.41664
11/01/2016 08:40:00*3.41854*3.41624*3.41854*3.41605
11/01/2016 08:45:00*3.41624*3.41442*3.41635*3.41437
11/01/2016 08:50:00*3.41442*3.41561*3.41563*3.41385
11/01/2016 08:55:00*3.41561*3.41572*3.41595*3.41484
11/01/2016 09:00:00*3.41572*3.41896*3.4192*3.4155
11/01/2016 09:05:00*3.41896*3.41913*3.42002*3.41865
11/01/2016 09:10:00*3.41913*3.42019*3.42033*3.419
11/01/2016 09:15:00*3.42019*3.41953*3.42019*3.41886
11/01/2016 09:20:00*3.41953*3.42005*3.42017*3.4187
11/01/2016 09:25:00*3.42005*3.42126*3.42298*3.42005
11/01/2016 09:30:00*3.42126*3.42384*3.42404*3.42126
11/01/2016 09:35:00*3.42384*3.42509*3.42542*3.4236
11/01/2016 09:40:00*3.42509*3.42769*3.42769*3.42493
11/01/2016 09:45:00*3.42769*3.4297*3.43167*3.42713
11/01/2016 09:50:00*3.4297*3.43076*3.43321*3.428
11/01/2016 09:55:00*3.43076*3.43183*3.4322*3.43038
11/01/2016 10:00:00*3.43183*3.4293*3.43275*3.4293
11/01/2016 10:05:00*3.4293*3.4308*3.43345*3.4286
11/01/2016 10:10:00*3.4308*3.43272*3.43431*3.43058
11/01/2016 10:15:00*3.43272*3.43315*3.4336*3.43187
11/01/2016 10:20:00*3.43315*3.43374*3.43398*3.43238
11/01/2016 10:25:00*3.43374*3.43524*3.43605*3.43345
11/01/2016 10:30:00*3.43524*3.43793*3.439*3.43515
11/01/2016 10:35:00*3.43793*3.43694*3.43824*3.43633
11/01/2016 10:40:00*3.43694*3.4399*3.4406*3.43689
11/01/2016 10:45:00*3.4399*3.43971*3.44152*3.43936
11/01/2016 10:50:00*3.43971*3.4362*3.43992*3.43583
11/01/2016 10:55:00*3.4362*3.4371*3.43822*3.4362
11/01/2016 11:00:00*3.4371*3.43526*3.43724*3.43517
11/01/2016 11:05:00*3.43526*3.43932*3.43952*3.4347
11/01/2016 11:10:00*3.43932*3.4387*3.43932*3.4374
11/01/2016 11:15:00*3.4387*3.44183*3.44183*3.43858
11/01/2016 11:20:00*3.44183*3.44181*3.44242*3.44031
11/01/2016 11:25:00*3.44181*3.4416*3.44293*3.4416
11/01/2016 11:30:00*3.4416*3.4423*3.44239*3.44148
11/01/2016 11:35:00*3.4423*3.44188*3.44366*3.44172
11/01/2016 11:40:00*3.44188*3.44026*3.4419*3.43974
11/01/2016 11:45:00*3.44026*3.43932*3.44098*3.43901
11/01/2016 11:50:00*3.43932*3.43974*3.44042*3.4388
11/01/2016 11:55:00*3.43974*3.44133*3.44277*3.43974
11/01/2016 12:00:00*3.44133*3.4386*3.44133*3.4384
11/01/2016 12:05:00*3.4386*3.43932*3.44033*3.43855
11/01/2016 12:10:00*3.43932*3.44191*3.44191*3.43908
11/01/2016 12:15:00*3.44191*3.44374*3.44379*3.44126
11/01/2016 12:20:00*3.44374*3.44373*3.4452*3.44361
11/01/2016 12:25:00*3.44373*3.44391*3.44454*3.44348
11/01/2016 12:30:00*3.44391*3.44243*3.44391*3.44066
11/01/2016 12:35:00*3.44243*3.44348*3.44373*3.44124
11/01/2016 12:40:00*3.44348*3.446*3.4478*3.44329
11/01/2016 12:45:00*3.446*3.44864*3.44883*3.44457
11/01/2016 12:50:00*3.44864*3.44552*3.4487*3.44541
11/01/2016 12:55:00*3.44552*3.44464*3.44567*3.44445
11/01/2016 13:00:00*3.44464*3.44368*3.4463*3.44312
11/01/2016 13:05:00*3.44368*3.44379*3.44503*3.44293
11/01/2016 13:10:00*3.44379*3.44199*3.44386*3.44198
11/01/2016 13:15:00*3.44199*3.44707*3.44707*3.44199
11/01/2016 13:20:00*3.44707*3.44645*3.44846*3.4461
11/01/2016 13:25:00*3.44645*3.44638*3.4473*3.44562
11/01/2016 13:30:00*3.44638*3.44513*3.44649*3.44504
11/01/2016 13:35:00*3.44513*3.4459*3.44639*3.44462
11/01/2016 13:40:00*3.4459*3.44611*3.44612*3.44484
11/01/2016 13:45:00*3.44611*3.44908*3.44908*3.446
11/01/2016 13:50:00*3.44908*3.44876*3.44911*3.44796
11/01/2016 13:55:00*3.44876*3.4503*3.45061*3.44876
11/01/2016 14:00:00*3.4503*3.449*3.45034*3.44808
11/01/2016 14:05:00*3.449*3.44973*3.45008*3.44881
11/01/2016 14:10:00*3.44973*3.44804*3.45068*3.44718
11/01/2016 14:15:00*3.44804*3.44944*3.44963*3.44664
11/01/2016 14:20:00*3.44944*3.45176*3.4519*3.44908
11/01/2016 14:25:00*3.45176*3.4549*3.4549*3.45088
11/01/2016 14:30:00*3.4549*3.4478*3.45581*3.4478
11/01/2016 14:35:00*3.4478*3.44914*3.44966*3.4478
11/01/2016 14:40:00*3.44914*3.44854*3.44997*3.44827
11/01/2016 14:45:00*3.44854*3.44893*3.44919*3.44854
11/01/2016 14:50:00*3.44893*3.44957*3.4511*3.4468
11/01/2016 14:55:00*3.44957*3.44844*3.45041*3.44812
11/01/2016 15:00:00*3.44844*3.44797*3.44868*3.44734
11/01/2016 15:05:00*3.44797*3.45255*3.45255*3.4478
11/01/2016 15:10:00*3.45255*3.45419*3.45492*3.45227
11/01/2016 15:15:00*3.45419*3.45382*3.45435*3.4535
11/01/2016 15:20:00*3.45382*3.45043*3.45391*3.4496
11/01/2016 15:25:00*3.45043*3.4493*3.45067*3.4492
11/01/2016 15:30:00*3.4493*3.448*3.4495*3.4479
11/01/2016 15:35:00*3.448*3.44755*3.4481*3.447
11/01/2016 15:40:00*3.44755*3.44725*3.4485*3.44718
11/01/2016 15:45:00*3.44725*3.4469*3.44739*3.44676
11/01/2016 15:50:00*3.4469*3.44698*3.44724*3.44652
11/01/2016 15:55:00*3.44698*3.44691*3.44732*3.44677
11/01/2016 16:00:00*3.44691*3.44608*3.44717*3.44587
11/01/2016 16:05:00*3.44608*3.44656*3.44696*3.44595
11/01/2016 16:10:00*3.44656*3.44455*3.44656*3.4436
11/01/2016 16:15:00*3.44455*3.44409*3.44455*3.44381
11/01/2016 16:20:00*3.44409*3.4442*3.44445*3.44401
11/01/2016 16:25:00*3.4442*3.44295*3.44443*3.44295
11/01/2016 16:30:00*3.44295*3.44284*3.444*3.44256
11/01/2016 16:35:00*3.44284*3.44226*3.44326*3.4417
11/01/2016 16:40:00*3.44226*3.4426*3.44288*3.44224
11/01/2016 16:45:00*3.4426*3.44226*3.44287*3.44203
11/01/2016 16:50:00*3.44226*3.4425*3.44286*3.4421
11/01/2016 16:55:00*3.4425*3.44221*3.4425*3.442
11/01/2016 17:00:00*3.44221*3.4388*3.44231*3.4385
